Coinranking
JK Coin Historical Data
JK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1 | $0.0₇164 | +0.00% | ||
| Apr 28 | $0.0061 | +3.39% | ||
| Apr 21 | $0.0059 | -33.71% | ||
| Apr 14 | $0.0098 | +10.11% | ||
| Apr 7 | $0.0067 | -24.72% | ||
| Mar 31 | $0.0089 | +5.95% | ||
| Mar 24 | $0.011 | +15.79% | ||
| Mar 17 | $0.0109 | -0.91% | ||
| Mar 10 | $0.0104 | -14.75% | ||
| Mar 3 | $0.01 | -13.79% | ||
| Feb 24 | $0.0159 | +6.00% | ||
| Feb 17 | $0.0144 | -25.00% | ||
| Feb 10 | $0.02 | -11.11% | ||
| Feb 3 | $0.0239 | +32.78% | ||
| Jan 27 | $0.018 | -24.37% | ||
| Jan 20 | $0.0233 | -21.81% | ||
| Jan 13 | $0.0244 | +0.00% | ||
| Jan 6 | $0.0244 | -9.63% | ||
| Dec 30 | $0.029 | +16.47% | ||
| Dec 23 | $0.026 | -28.57% | ||
| Dec 16 | $0.038 | -2.31% | ||
| Dec 9 | $0.0378 | -29.35% | ||
| Dec 2 | $0.0433 | -25.22% | ||
| Nov 25 | $0.0579 | -35.45% | ||
| Nov 18 | $0.0795 | +42.11% | ||
| Nov 11 | $0.0617 | +15.11% | ||
| Nov 4 | $0.0594 | +45.54% | ||
| Oct 28 | $0.0408 | -18.07% | ||
| Oct 21 | $0.0508 | +1.26% | ||
| Oct 14 | $0.0502 | -5.93% | ||
| Oct 7 | $0.0528 | -17.52% | ||
| Sep 30 | $0.0549 | +8.78% | ||
| Sep 23 | $0.0495 | +3.70% | ||
| Sep 16 | $0.051 | +4.21% | ||
| Sep 9 | $0.05 | +0.98% | ||
| Sep 2 | $0.048 | -8.84% | ||
| Aug 26 | $0.0526 | -21.52% | ||
| Aug 19 | $0.0675 | -28.40% | ||
| Aug 12 | $0.0946 | +2.61% | ||
| Aug 5 | $0.0956 | -9.73% | ||
| Jul 29 | $0.106 | +61.40% | ||
| Jul 22 | $0.0672 | -0.59% | ||
| Jul 15 | $0.0642 | +29.18% | ||
| Jul 8 | $0.0509 | +1.80% | ||
| Jul 1 | $0.0492 | -11.31% | ||
| Jun 24 | $0.0597 | +3.65% | ||
| Jun 17 | $0.0558 | -1.38% | ||
| Jun 10 | $0.056 | -19.77% | ||
| Jun 3 | $0.0716 | -14.67% | ||
| May 27 | $0.0839 | -8.70% | ||
Previous Next