JK Coin Historical Data

JK
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0061
+3.39%
$ -- $ 167
Apr 21 $ 0.0059
-33.71%
$ 5.9 million $ 895
Apr 14 $ 0.0098
+10.11%
$ 8.9 million $ 747
Apr 7 $ 0.0067
-24.72%
$ 8.9 million $ 845
Mar 31 $ 0.0089
+5.95%
$ 8.9 million $ 1,486
Mar 24 $ 0.011
+15.79%
$ 8.4 million $ 2,546
Mar 17 $ 0.0109
-0.91%
$ 9.7 million $ 4,862
Mar 10 $ 0.0104
-14.75%
$ 11 million $ 3,442
Mar 3 $ 0.01
-13.79%
$ 12.2 million $ 5,077
Feb 24 $ 0.0159
+6.00%
$ 15.9 million $ 6,883
Feb 17 $ 0.0144
-25.00%
$ 15 million $ 4,214
Feb 10 $ 0.02
-11.11%
$ 19.2 million $ 5,386
Feb 3 $ 0.0239
+32.78%
$ 22.5 million $ 5,705
Jan 27 $ 0.018
-24.37%
$ 18 million $ 4,396
Jan 20 $ 0.0233
-21.81%
$ 23.8 million $ 6,154
Jan 13 $ 0.0244
+0.00%
$ 29.8 million $ 6,410
Jan 6 $ 0.0244
-9.63%
$ 24.4 million $ 6,364
Dec 30 $ 0.029
+16.47%
$ 27 million $ 3,520
Dec 23 $ 0.026
-28.57%
$ 24.9 million $ 8,698
Dec 16 $ 0.038
-2.31%
$ 36.4 million $ 8,923
Dec 9 $ 0.0378
-29.35%
$ 38.9 million $ 17,935
Dec 2 $ 0.0433
-25.22%
$ 53.5 million $ 48,101
Nov 25 $ 0.0579
-35.45%
$ 57.9 million $ 69,486
Nov 18 $ 0.0795
+42.11%
$ 89.7 million $ 70,145
Nov 11 $ 0.0617
+15.11%
$ 55.93 million $ 81,229
Nov 4 $ 0.0594
+45.54%
$ 53.6 million $ 83,659
Oct 28 $ 0.0408
-18.07%
$ 40.8 million $ 70,152
Oct 21 $ 0.0508
+1.26%
$ 49.8 million $ 71,392
Oct 14 $ 0.0502
-5.93%
$ 50.17 million $ 72,439
Oct 7 $ 0.0528
-17.52%
$ 53.33 million $ 64,682
Sep 30 $ 0.0549
+8.78%
$ 64.02 million $ 69,196
Sep 23 $ 0.0495
+3.70%
$ 50.48 million $ 61,651
Sep 16 $ 0.051
+4.21%
$ 47.7 million $ 60,345
Sep 9 $ 0.05
+0.98%
$ 48.94 million $ 50,139
Sep 2 $ 0.048
-8.84%
$ 49.51 million $ 50,888
Aug 26 $ 0.0526
-21.52%
$ 52.6 million $ 99,557
Aug 19 $ 0.0675
-28.40%
$ 67.03 million $ 61,572
Aug 12 $ 0.0946
+2.61%
$ 94.25 million $ 43,773
Aug 5 $ 0.0956
-9.73%
$ 92.2 million $ 61,335
Jul 29 $ 0.106
+61.40%
$ 105.88 million $ 108,189
Jul 22 $ 0.0672
-0.59%
$ 65.6 million $ 195,663
Jul 15 $ 0.0642
+29.18%
$ 68.06 million $ 126,271
Jul 8 $ 0.0509
+1.80%
$ 49.7 million $ 60,154
Jul 1 $ 0.0492
-11.31%
$ 47.81 million $ 82,878
Jun 24 $ 0.0597
+3.65%
$ 55.52 million $ 90,805
Jun 17 $ 0.0558
-1.38%
$ 57.6 million $ 170,278
Jun 10 $ 0.056
-19.77%
$ 56.7 million $ 137,570
Jun 3 $ 0.0716
-14.67%
$ 69.8 million $ 464,445
May 27 $ 0.0839
-8.70%
$ 83.9 million $ 591,953
May 20 $ 0.0927
+6.92%
$ 92.15 million $ 161,553
Download