Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.196
+21.50%
$195.5 million $2,571
Dec 18, 2023 $0.161
-7.79%
$160.9 million $13,434
Dec 17, 2023 $0.174
-0.17%
$174.5 million $988
Dec 16, 2023 $0.149
+1.08%
$149.1 million $3,267
Dec 15, 2023 $0.147
-15.13%
$147.5 million $2,047
Dec 14, 2023 $0.174
+2.42%
$173.8 million $1,350
Dec 13, 2023 $0.17
+13.13%
$169.7 million $1,754
Dec 12, 2023 $0.15
-11.19%
$150 million $1,646
Dec 11, 2023 $0.169
+2.86%
$168.9 million $3,767
Dec 10, 2023 $0.164
+17.88%
$164.2 million $7,213
Dec 9, 2023 $0.139
+3.96%
$139.3 million $5,684
Dec 8, 2023 $0.134
-3.94%
$134 million $4,535
Dec 7, 2023 $0.14
+17.23%
$139.5 million $1,073
Dec 6, 2023 $0.119
+0.08%
$119 million $1,256
Dec 5, 2023 $0.119
-0.08%
$118.9 million $1,995
Dec 4, 2023 $0.119
+27.27%
$119 million $1,136
Dec 3, 2023 $0.0935
+11.31%
$93.5 million $1,409
Dec 2, 2023 $0.084
-0.36%
$84 million $2,432
Dec 1, 2023 $0.0843
+0.36%
$84.3 million $888
Nov 30, 2023 $0.084
+6.33%
$84 million $889
Nov 29, 2023 $0.079
-8.99%
$79 million $1,478
Nov 28, 2023 $0.0868
-8.63%
$86.8 million $1,054
Nov 27, 2023 $0.095
+5.79%
$95 million $1,631
Nov 26, 2023 $0.0898
-9.29%
$89.8 million $1,148
Nov 25, 2023 $0.099
+25.32%
$99 million $1,192
Nov 24, 2023 $0.079
-11.24%
$79 million $1,268
Nov 23, 2023 $0.0998
+10.89%
$99.8 million $769
Nov 22, 2023 $0.09
-18.11%
$90 million $2,255
Nov 21, 2023 $0.11
+22.11%
$109.9 million $2,579
Nov 20, 2023 $0.09
-17.73%
$90 million $3,155
Nov 19, 2023 $0.109
+15.16%
$109.4 million $1,743
Nov 18, 2023 $0.095
-12.84%
$95 million $2,294
Nov 17, 2023 $0.109
-2.50%
$109 million $2,631
Nov 16, 2023 $0.112
+16.46%
$111.8 million $2,154
Nov 15, 2023 $0.096
+7.87%
$96 million $3,342
Nov 14, 2023 $0.089
-25.08%
$89 million $1,913
Nov 13, 2023 $0.119
+30.69%
$118.8 million $8,792
Nov 12, 2023 $0.0909
-9.01%
$90.9 million $11,038
Nov 11, 2023 $0.0999
+0.40%
$99.9 million $1,328
Nov 10, 2023 $0.0995
+16.10%
$99.5 million $3,084
Nov 9, 2023 $0.0857
-13.87%
$85.7 million $910
Nov 8, 2023 $0.0995
+14.37%
$99.5 million $904
Nov 7, 2023 $0.087
-12.85%
$87 million $1,866
Nov 6, 2023 $0.0998
+4.27%
$99.85 million $1,238
Nov 5, 2023 $0.0957
+0.67%
$95.71 million $1,590
Nov 4, 2023 $0.0952
+11.81%
$95.16 million $2,593
Nov 3, 2023 $0.0851
-46.64%
$85.05 million $2,283
Nov 2, 2023 $0.159
+59.03%
$159.41 million $1,579
Nov 1, 2023 $0.1
+33.29%
$100.24 million $2,576
Oct 31, 2023 $0.483
-0.11%
$483.49 million $10,063