Coinranking
JK Coin Historical Data
JK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2023 | $0.0766 | -5.68% | ||
| Sep 9, 2023 | $0.0812 | +5.42% | ||
| Sep 8, 2023 | $0.077 | +1.11% | ||
| Sep 7, 2023 | $0.0762 | +0.06% | ||
| Sep 6, 2023 | $0.0761 | -0.16% | ||
| Sep 5, 2023 | $0.0763 | -5.77% | ||
| Sep 4, 2023 | $0.081 | -19.09% | ||
| Sep 3, 2023 | $0.1 | +15.08% | ||
| Sep 2, 2023 | $0.0869 | +0.18% | ||
| Sep 1, 2023 | $0.0867 | -3.08% | ||
| Aug 31, 2023 | $0.0868 | -2.42% | ||
| Aug 30, 2023 | $0.0889 | +0.44% | ||
| Aug 29, 2023 | $0.0962 | -4.14% | ||
| Aug 28, 2023 | $0.1 | -9.34% | ||
| Aug 27, 2023 | $0.0889 | -1.39% | ||
| Aug 26, 2023 | $0.0901 | -0.65% | ||
| Aug 25, 2023 | $0.0907 | +6.45% | ||
| Aug 24, 2023 | $0.0852 | +5.61% | ||
| Aug 23, 2023 | $0.0807 | -4.88% | ||
| Aug 22, 2023 | $0.0848 | -0.83% | ||
| Aug 21, 2023 | $0.0855 | +1.03% | ||
| Aug 20, 2023 | $0.0847 | -15.03% | ||
| Aug 19, 2023 | $0.0998 | -0.08% | ||
| Aug 18, 2023 | $0.1 | +1.63% | ||
| Aug 17, 2023 | $0.0986 | +5.06% | ||
| Aug 16, 2023 | $0.0991 | -4.70% | ||
| Aug 15, 2023 | $0.104 | +4.96% | ||
| Aug 14, 2023 | $0.0991 | -0.85% | ||
| Aug 13, 2023 | $0.0998 | -0.69% | ||
| Aug 12, 2023 | $0.1 | +0.21% | ||
| Aug 11, 2023 | $0.1 | -1.17% | ||
| Aug 10, 2023 | $0.101 | -3.39% | ||
| Aug 9, 2023 | $0.102 | +3.30% | ||
| Aug 8, 2023 | $0.0987 | -2.20% | ||
| Aug 7, 2023 | $0.101 | -0.77% | ||
| Aug 6, 2023 | $0.102 | +0.75% | ||
| Aug 5, 2023 | $0.104 | +1.10% | ||
| Aug 4, 2023 | $0.104 | +2.25% | ||
| Aug 3, 2023 | $0.103 | -1.00% | ||
| Aug 2, 2023 | $0.103 | -0.90% | ||
| Aug 1, 2023 | $0.103 | -2.08% | ||
| Jul 31, 2023 | $0.106 | +2.32% | ||
| Jul 30, 2023 | $0.103 | -4.19% | ||
| Jul 29, 2023 | $0.104 | -3.67% | ||
| Jul 28, 2023 | $0.106 | -0.13% | ||
| Jul 27, 2023 | $0.108 | +3.61% | ||
| Jul 26, 2023 | $0.1 | +10.25% | ||
| Jul 25, 2023 | $0.0901 | -15.14% | ||
| Jul 24, 2023 | $0.106 | -8.77% | ||
| Jul 23, 2023 | $0.12 | -2.51% | ||