JK Coin Historical Data

JK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.077
+1.11%
$ 77.01 million $ 597
Sep 7, 2023 $ 0.0762
+0.06%
$ 76.16 million $ 675
Sep 6, 2023 $ 0.0761
-0.16%
$ 76.1 million $ 560
Sep 5, 2023 $ 0.0763
-5.77%
$ 76.26 million $ 451
Sep 4, 2023 $ 0.081
-19.09%
$ 80.96 million $ 495
Sep 3, 2023 $ 0.1
+15.08%
$ 100.09 million $ 637
Sep 2, 2023 $ 0.0869
+0.18%
$ 86.93 million $ 1,662
Sep 1, 2023 $ 0.0867
-3.08%
$ 86.73 million $ 764
Aug 31, 2023 $ 0.0868
-2.42%
$ 86.76 million $ 1,302
Aug 30, 2023 $ 0.0889
+0.44%
$ 88.91 million $ 312
Aug 29, 2023 $ 0.0962
-4.14%
$ 96.22 million $ 756
Aug 28, 2023 $ 0.1
-9.34%
$ 100.37 million $ 742
Aug 27, 2023 $ 0.0889
-1.39%
$ 88.89 million $ 25
Aug 26, 2023 $ 0.0901
-0.65%
$ 90.11 million $ 1,325
Aug 25, 2023 $ 0.0907
+6.45%
$ 90.69 million $ 688
Aug 24, 2023 $ 0.0852
+5.61%
$ 85.23 million $ 563
Aug 23, 2023 $ 0.0807
-4.88%
$ 80.73 million $ 1,075
Aug 22, 2023 $ 0.0848
-0.83%
$ 84.82 million $ 3,119
Aug 21, 2023 $ 0.0855
+1.03%
$ 85.54 million $ 84
Aug 20, 2023 $ 0.0847
-15.03%
$ 84.67 million $ 1,028
Aug 19, 2023 $ 0.0998
-0.08%
$ 99.81 million $ 2,276
Aug 18, 2023 $ 0.1
+1.63%
$ 100.03 million $ 1,951
Aug 17, 2023 $ 0.0986
+5.06%
$ 98.58 million $ 3,627
Aug 16, 2023 $ 0.0991
-4.70%
$ 99.12 million $ 7,451
Aug 15, 2023 $ 0.104
+4.96%
$ 104.12 million $ 9,281
Aug 14, 2023 $ 0.0991
-0.85%
$ 99.08 million $ 1,978
Aug 13, 2023 $ 0.0998
-0.69%
$ 99.77 million $ 3,081
Aug 12, 2023 $ 0.1
+0.21%
$ 100.44 million $ 1,183
Aug 11, 2023 $ 0.1
-1.17%
$ 100.22 million $ 2,730
Aug 10, 2023 $ 0.101
-3.39%
$ 100.61 million $ 3,985
Aug 9, 2023 $ 0.102
+3.30%
$ 101.81 million $ 3,461
Aug 8, 2023 $ 0.0987
-2.20%
$ 98.68 million $ 18,566
Aug 7, 2023 $ 0.101
-0.77%
$ 100.87 million $ 1,533
Aug 6, 2023 $ 0.102
+0.75%
$ 102.37 million $ 3,078
Aug 5, 2023 $ 0.104
+1.10%
$ 103.63 million $ 16,128
Aug 4, 2023 $ 0.104
+2.25%
$ 104.47 million $ 30,776
Aug 3, 2023 $ 0.103
-1.00%
$ 102.77 million $ 39,140
Aug 2, 2023 $ 0.103
-0.90%
$ 102.55 million $ 52,733
Aug 1, 2023 $ 0.103
-2.08%
$ 103.5 million $ 58,408
Jul 31, 2023 $ 0.106
+2.32%
$ 105.68 million $ 42,474
Jul 30, 2023 $ 0.103
-4.19%
$ 103.37 million $ 68,215
Jul 29, 2023 $ 0.104
-3.67%
$ 104.38 million $ 62,775
Jul 28, 2023 $ 0.106
-0.13%
$ 106.05 million $ 63,358
Jul 27, 2023 $ 0.108
+3.61%
$ 107.8 million $ 65,629
Jul 26, 2023 $ 0.1
+10.25%
$ 100.03 million $ 70,609
Jul 25, 2023 $ 0.0901
-15.14%
$ 90.07 million $ 19,020
Jul 24, 2023 $ 0.106
-8.77%
$ 106.13 million $ 5,964
Jul 23, 2023 $ 0.12
-2.51%
$ 119.87 million $ 2,900
Jul 22, 2023 $ 0.123
-4.77%
$ 123.02 million $ 12,302
Jul 21, 2023 $ 0.129
-2.95%
$ 129.13 million $ 50,023