JK Coin Historical Data

JK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.138
-1.84%
$ 138.34 million $ 190,086
Jul 19, 2023 $ 0.141
-0.29%
$ 140.99 million $ 251,725
Jul 18, 2023 $ 0.142
+1.32%
$ 141.86 million $ 198,359
Jul 17, 2023 $ 0.139
-12.50%
$ 138.97 million $ 4,423
Jul 16, 2023 $ 0.159
+18.57%
$ 158.93 million $ 14,390
Jul 15, 2023 $ 0.134
+0.85%
$ 134.16 million $ 12,802
Jul 14, 2023 $ 0.133
-3.52%
$ 132.92 million $ 16,529
Jul 13, 2023 $ 0.138
-0.17%
$ 137.77 million $ 17,879
Jul 12, 2023 $ 0.148
-10.29%
$ 148.05 million $ 957
Jul 11, 2023 $ 0.165
+24.41%
$ 165.04 million $ 1,021
Jul 10, 2023 $ 0.133
-24.40%
$ 132.66 million $ 772
Jul 9, 2023 $ 0.175
+13.27%
$ 175.46 million $ 676
Jul 8, 2023 $ 0.156
-13.13%
$ 155.98 million $ 209
Jul 7, 2023 $ 0.18
-1.88%
$ 179.58 million $ 3,559
Jul 6, 2023 $ 0.183
-1.10%
$ 182.84 million $ 1,188
Jul 5, 2023 $ 0.185
-1.21%
$ 184.76 million $ 3,556
Jul 4, 2023 $ 0.187
+16.86%
$ 187.06 million $ 2,939
Jul 3, 2023 $ 0.16
-16.61%
$ 159.89 million $ 8,593
Jul 2, 2023 $ 0.192
+11.51%
$ 191.71 million $ 2
Jul 1, 2023 $ 0.172
-1.79%
$ 171.87 million $ 1,387
Jun 30, 2023 $ 0.178
-11.03%
$ 177.99 million $ 476
Jun 29, 2023 $ 0.2
-2.85%
$ 199.98 million $ 4
Jun 28, 2023 $ 0.19
+4.13%
$ 190.1 million $ 299
Jun 27, 2023 $ 0.182
-12.29%
$ 182.49 million $ 7,483
Jun 26, 2023 $ 0.208
-0.57%
$ 207.99 million $ 586
Jun 25, 2023 $ 0.209
+6.61%
$ 209.14 million $ 537
Jun 24, 2023 $ 0.196
-14.32%
$ 195.84 million $ 67
Jun 23, 2023 $ 0.229
+0.08%
$ 228.57 million $ 0
Jun 22, 2023 $ 0.229
-0.50%
$ 228.56 million $ 0
Jun 21, 2023 $ 0.229
+13.08%
$ 229.49 million $ 24,610
Jun 20, 2023 $ 0.233
-4.45%
$ 233.19 million $ 2,447
Jun 19, 2023 $ 0.244
+6.35%
$ 244.11 million $ 319
Jun 18, 2023 $ 0.23
+0.06%
$ 229.58 million $ 15
Jun 17, 2023 $ 0.239
+26.43%
$ 238.84 million $ 7,203
Jun 16, 2023 $ 0.189
-0.18%
$ 188.92 million $ 499
Jun 15, 2023 $ 0.188
+4.48%
$ 187.9 million $ 4,110
Jun 14, 2023 $ 0.18
+9.11%
$ 179.85 million $ 236
Jun 13, 2023 $ 0.165
-13.19%
$ 164.83 million $ 6,774
Jun 12, 2023 $ 0.19
-0.08%
$ 189.92 million $ 577
Jun 11, 2023 $ 0.19
-12.48%
$ 190.05 million $ 2,125
Jun 10, 2023 $ 0.217
-11.63%
$ 217.17 million $ 57
Jun 9, 2023 $ 0.246
-5.61%
$ 245.69 million $ 5,123
Jun 8, 2023 $ 0.26
+8.29%
$ 260.34 million $ 8,658
Jun 7, 2023 $ 0.24
+1.43%
$ 240.31 million $ 3,275
Jun 6, 2023 $ 0.237
-0.11%
$ 236.83 million $ 5,973
Jun 5, 2023 $ 0.237
-11.40%
$ 237.09 million $ 8,904
Jun 4, 2023 $ 0.268
-0.48%
$ 267.52 million $ 15,961
Jun 3, 2023 $ 0.269
+14.04%
$ 268.83 million $ 1
Jun 2, 2023 $ 0.281
+20.52%
$ 280.85 million $ 25,692
Jun 1, 2023 $ 0.293
+9.40%
$ 293.28 million $ 32,916