Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JK Coin Historical Data

JK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.123
-4.77%
$123.02 million $12,302
Jul 21, 2023 $0.129
-2.95%
$129.13 million $50,023
Jul 20, 2023 $0.138
-1.84%
$138.34 million $190,086
Jul 19, 2023 $0.141
-0.29%
$140.99 million $251,725
Jul 18, 2023 $0.142
+1.32%
$141.86 million $198,359
Jul 17, 2023 $0.139
-12.50%
$138.97 million $4,423
Jul 16, 2023 $0.159
+18.57%
$158.93 million $14,390
Jul 15, 2023 $0.134
+0.85%
$134.16 million $12,802
Jul 14, 2023 $0.133
-3.52%
$132.92 million $16,529
Jul 13, 2023 $0.138
-0.17%
$137.77 million $17,879
Jul 12, 2023 $0.148
-10.29%
$148.05 million $957
Jul 11, 2023 $0.165
+24.41%
$165.04 million $1,021
Jul 10, 2023 $0.133
-24.40%
$132.66 million $772
Jul 9, 2023 $0.175
+13.27%
$175.46 million $676
Jul 8, 2023 $0.156
-13.13%
$155.98 million $209
Jul 7, 2023 $0.18
-1.88%
$179.58 million $3,559
Jul 6, 2023 $0.183
-1.10%
$182.84 million $1,188
Jul 5, 2023 $0.185
-1.21%
$184.76 million $3,556
Jul 4, 2023 $0.187
+16.86%
$187.06 million $2,939
Jul 3, 2023 $0.16
-16.61%
$159.89 million $8,593
Jul 2, 2023 $0.192
+11.51%
$191.71 million $2
Jul 1, 2023 $0.172
-1.79%
$171.87 million $1,387
Jun 30, 2023 $0.178
-11.03%
$177.99 million $476
Jun 29, 2023 $0.2
-2.85%
$199.98 million $4
Jun 28, 2023 $0.19
+4.13%
$190.1 million $299
Jun 27, 2023 $0.182
-12.29%
$182.49 million $7,483
Jun 26, 2023 $0.208
-0.57%
$207.99 million $586
Jun 25, 2023 $0.209
+6.61%
$209.14 million $537
Jun 24, 2023 $0.196
-14.32%
$195.84 million $67
Jun 23, 2023 $0.229
+0.08%
$228.57 million $0
Jun 22, 2023 $0.229
-0.50%
$228.56 million $0
Jun 21, 2023 $0.229
+13.08%
$229.49 million $24,610
Jun 20, 2023 $0.233
-4.45%
$233.19 million $2,447
Jun 19, 2023 $0.244
+6.35%
$244.11 million $319
Jun 18, 2023 $0.23
+0.06%
$229.58 million $15
Jun 17, 2023 $0.239
+26.43%
$238.84 million $7,203
Jun 16, 2023 $0.189
-0.18%
$188.92 million $499
Jun 15, 2023 $0.188
+4.48%
$187.9 million $4,110
Jun 14, 2023 $0.18
+9.11%
$179.85 million $236
Jun 13, 2023 $0.165
-13.19%
$164.83 million $6,774
Jun 12, 2023 $0.19
-0.08%
$189.92 million $577
Jun 11, 2023 $0.19
-12.48%
$190.05 million $2,125
Jun 10, 2023 $0.217
-11.63%
$217.17 million $57
Jun 9, 2023 $0.246
-5.61%
$245.69 million $5,123
Jun 8, 2023 $0.26
+8.29%
$260.34 million $8,658
Jun 7, 2023 $0.24
+1.43%
$240.31 million $3,275
Jun 6, 2023 $0.237
-0.11%
$236.83 million $5,973
Jun 5, 2023 $0.237
-11.40%
$237.09 million $8,904
Jun 4, 2023 $0.268
-0.48%
$267.52 million $15,961
Jun 3, 2023 $0.269
+14.04%
$268.83 million $1