Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.123
-4.77%
$123.02 million $12,302
Jul 21, 2023 $0.129
-2.95%
$129.13 million $50,023
Jul 20, 2023 $0.138
-1.84%
$138.34 million $190,086
Jul 19, 2023 $0.141
-0.29%
$140.99 million $251,725
Jul 18, 2023 $0.142
+1.32%
$141.86 million $198,359
Jul 17, 2023 $0.139
-12.50%
$138.97 million $4,423
Jul 16, 2023 $0.159
+18.57%
$158.93 million $14,390
Jul 15, 2023 $0.134
+0.85%
$134.16 million $12,802
Jul 14, 2023 $0.133
-3.52%
$132.92 million $16,529
Jul 13, 2023 $0.138
-0.17%
$137.77 million $17,879
Jul 12, 2023 $0.148
-10.29%
$148.05 million $957
Jul 11, 2023 $0.165
+24.41%
$165.04 million $1,021
Jul 10, 2023 $0.133
-24.40%
$132.66 million $772
Jul 9, 2023 $0.175
+13.27%
$175.46 million $676
Jul 8, 2023 $0.156
-13.13%
$155.98 million $209
Jul 7, 2023 $0.18
-1.88%
$179.58 million $3,559
Jul 6, 2023 $0.183
-1.10%
$182.84 million $1,188
Jul 5, 2023 $0.185
-1.21%
$184.76 million $3,556
Jul 4, 2023 $0.187
+16.86%
$187.06 million $2,939
Jul 3, 2023 $0.16
-16.61%
$159.89 million $8,593
Jul 2, 2023 $0.192
+11.51%
$191.71 million $2
Jul 1, 2023 $0.172
-1.79%
$171.87 million $1,387
Jun 30, 2023 $0.178
-11.03%
$177.99 million $476
Jun 29, 2023 $0.2
-2.85%
$199.98 million $4
Jun 28, 2023 $0.19
+4.13%
$190.1 million $299
Jun 27, 2023 $0.182
-12.29%
$182.49 million $7,483
Jun 26, 2023 $0.208
-0.57%
$207.99 million $586
Jun 25, 2023 $0.209
+6.61%
$209.14 million $537
Jun 24, 2023 $0.196
-14.32%
$195.84 million $67
Jun 23, 2023 $0.229
+0.08%
$228.57 million $0
Jun 22, 2023 $0.229
-0.50%
$228.56 million $0
Jun 21, 2023 $0.229
+13.08%
$229.49 million $24,610
Jun 20, 2023 $0.233
-4.45%
$233.19 million $2,447
Jun 19, 2023 $0.244
+6.35%
$244.11 million $319
Jun 18, 2023 $0.23
+0.06%
$229.58 million $15
Jun 17, 2023 $0.239
+26.43%
$238.84 million $7,203
Jun 16, 2023 $0.189
-0.18%
$188.92 million $499
Jun 15, 2023 $0.188
+4.48%
$187.9 million $4,110
Jun 14, 2023 $0.18
+9.11%
$179.85 million $236
Jun 13, 2023 $0.165
-13.19%
$164.83 million $6,774
Jun 12, 2023 $0.19
-0.08%
$189.92 million $577
Jun 11, 2023 $0.19
-12.48%
$190.05 million $2,125
Jun 10, 2023 $0.217
-11.63%
$217.17 million $57
Jun 9, 2023 $0.246
-5.61%
$245.69 million $5,123
Jun 8, 2023 $0.26
+8.29%
$260.34 million $8,658
Jun 7, 2023 $0.24
+1.43%
$240.31 million $3,275
Jun 6, 2023 $0.237
-0.11%
$236.83 million $5,973
Jun 5, 2023 $0.237
-11.40%
$237.09 million $8,904
Jun 4, 2023 $0.268
-0.48%
$267.52 million $15,961
Jun 3, 2023 $0.269
+14.04%
$268.83 million $1