JK Coin Historical Data

JK Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.268
+15.11%
$ 268.01 million $ 8,298
May 30, 2023 $ 0.268
-2.19%
$ 267.87 million $ 8,493
May 29, 2023 $ 0.274
+17.57%
$ 273.77 million $ 2,909
May 28, 2023 $ 0.233
-7.09%
$ 232.63 million $ 14,654
May 27, 2023 $ 0.25
-4.27%
$ 250.28 million $ 13,889
May 26, 2023 $ 0.262
-0.92%
$ 261.86 million $ 25,444
May 25, 2023 $ 0.264
+0.81%
$ 264.29 million $ 46,075
May 24, 2023 $ 0.262
-6.49%
$ 262.11 million $ 11,403
May 23, 2023 $ 0.28
+25.30%
$ 280.32 million $ 11,138
May 22, 2023 $ 0.224
-1.86%
$ 223.76 million $ 66,660
May 21, 2023 $ 0.228
-0.77%
$ 228.04 million $ 77,340
May 20, 2023 $ 0.23
+1.08%
$ 229.78 million $ 54,043
May 19, 2023 $ 0.227
+0.40%
$ 227.37 million $ 39,267
May 18, 2023 $ 0.226
+0.09%
$ 226.48 million $ 108,579
May 17, 2023 $ 0.226
-1.29%
$ 226.28 million $ 86,838
May 16, 2023 $ 0.229
+13.22%
$ 229.3 million $ 35,046
May 15, 2023 $ 0.203
+21.16%
$ 202.54 million $ 70,167
May 14, 2023 $ 0.167
+16.84%
$ 167.17 million $ 54,245
May 13, 2023 $ 0.143
+15.41%
$ 143.09 million $ 30,484
May 12, 2023 $ 0.124
-3.22%
$ 123.97 million $ 4,605
May 11, 2023 $ 0.128
-0.33%
$ 128.09 million $ 18,391
May 10, 2023 $ 0.129
+1.69%
$ 128.51 million $ 58,669
May 9, 2023 $ 0.126
+5.34%
$ 126.37 million $ 8,033
May 8, 2023 $ 0.119
-1.81%
$ 118.99 million $ 82,140
May 7, 2023 $ 0.121
+1.20%
$ 121.18 million $ 53,857
May 6, 2023 $ 0.12
-0.69%
$ 119.75 million $ 65,951
May 5, 2023 $ 0.12
+1.19%
$ 120.5 million $ 19,144
May 4, 2023 $ 0.119
+1.27%
$ 119.08 million $ 62,378
May 3, 2023 $ 0.118
+0.13%
$ 117.61 million $ 87,331
May 2, 2023 $ 0.117
-2.79%
$ 117.37 million $ 65,073
May 1, 2023 $ 0.122
-1.51%
$ 121.6 million $ 79,713
Apr 30, 2023 $ 0.123
+3.71%
$ 123.45 million $ 68,255
Apr 29, 2023 $ 0.119
-4.53%
$ 119.03 million $ 58,105
Apr 28, 2023 $ 0.125
+6.82%
$ 124.67 million $ 48,266
Apr 27, 2023 $ 0.117
-1.28%
$ 116.69 million $ 63,375
Apr 26, 2023 $ 0.118
+0.86%
$ 118.2 million $ 84,603
Apr 25, 2023 $ 0.117
-0.59%
$ 117.2 million $ 70,444
Apr 24, 2023 $ 0.117
-4.49%
$ 117.08 million $ 73,023
Apr 23, 2023 $ 0.123
-0.09%
$ 122.59 million $ 56,405
Apr 22, 2023 $ 0.123
+3.41%
$ 122.71 million $ 45,856
Apr 21, 2023 $ 0.119
-2.42%
$ 118.63 million $ 65,260
Apr 20, 2023 $ 0.122
-1.58%
$ 121.58 million $ 68,802
Apr 19, 2023 $ 0.124
+3.40%
$ 123.67 million $ 70,921
Apr 18, 2023 $ 0.12
+0.89%
$ 119.61 million $ 72,280
Apr 17, 2023 $ 0.119
-0.59%
$ 118.55 million $ 69,128
Apr 16, 2023 $ 0.119
+1.43%
$ 119.39 million $ 59,580
Apr 15, 2023 $ 0.117
+2.22%
$ 117.44 million $ 39,663
Apr 14, 2023 $ 0.115
-0.94%
$ 114.88 million $ 78,005
Apr 13, 2023 $ 0.116
+0.32%
$ 115.98 million $ 58,066
Apr 12, 2023 $ 0.116
-0.01%
$ 115.61 million $ 28,848