Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JK Coin Historical Data

JK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.281
+20.52%
$280.85 million $25,692
Jun 1, 2023 $0.293
+9.40%
$293.28 million $32,916
May 31, 2023 $0.268
+15.11%
$268.01 million $8,298
May 30, 2023 $0.268
-2.19%
$267.87 million $8,493
May 29, 2023 $0.274
+17.57%
$273.77 million $2,909
May 28, 2023 $0.233
-7.09%
$232.63 million $14,654
May 27, 2023 $0.25
-4.27%
$250.28 million $13,889
May 26, 2023 $0.262
-0.92%
$261.86 million $25,444
May 25, 2023 $0.264
+0.81%
$264.29 million $46,075
May 24, 2023 $0.262
-6.49%
$262.11 million $11,403
May 23, 2023 $0.28
+25.30%
$280.32 million $11,138
May 22, 2023 $0.224
-1.86%
$223.76 million $66,660
May 21, 2023 $0.228
-0.77%
$228.04 million $77,340
May 20, 2023 $0.23
+1.08%
$229.78 million $54,043
May 19, 2023 $0.227
+0.40%
$227.37 million $39,267
May 18, 2023 $0.226
+0.09%
$226.48 million $108,579
May 17, 2023 $0.226
-1.29%
$226.28 million $86,838
May 16, 2023 $0.229
+13.22%
$229.3 million $35,046
May 15, 2023 $0.203
+21.16%
$202.54 million $70,167
May 14, 2023 $0.167
+16.84%
$167.17 million $54,245
May 13, 2023 $0.143
+15.41%
$143.09 million $30,484
May 12, 2023 $0.124
-3.22%
$123.97 million $4,605
May 11, 2023 $0.128
-0.33%
$128.09 million $18,391
May 10, 2023 $0.129
+1.69%
$128.51 million $58,669
May 9, 2023 $0.126
+5.34%
$126.37 million $8,033
May 8, 2023 $0.119
-1.81%
$118.99 million $82,140
May 7, 2023 $0.121
+1.20%
$121.18 million $53,857
May 6, 2023 $0.12
-0.69%
$119.75 million $65,951
May 5, 2023 $0.12
+1.19%
$120.5 million $19,144
May 4, 2023 $0.119
+1.27%
$119.08 million $62,378
May 3, 2023 $0.118
+0.13%
$117.61 million $87,331
May 2, 2023 $0.117
-2.79%
$117.37 million $65,073
May 1, 2023 $0.122
-1.51%
$121.6 million $79,713
Apr 30, 2023 $0.123
+3.71%
$123.45 million $68,255
Apr 29, 2023 $0.119
-4.53%
$119.03 million $58,105
Apr 28, 2023 $0.125
+6.82%
$124.67 million $48,266
Apr 27, 2023 $0.117
-1.28%
$116.69 million $63,375
Apr 26, 2023 $0.118
+0.86%
$118.2 million $84,603
Apr 25, 2023 $0.117
-0.59%
$117.2 million $70,444
Apr 24, 2023 $0.117
-4.49%
$117.08 million $73,023
Apr 23, 2023 $0.123
-0.09%
$122.59 million $56,405
Apr 22, 2023 $0.123
+3.41%
$122.71 million $45,856
Apr 21, 2023 $0.119
-2.42%
$118.63 million $65,260
Apr 20, 2023 $0.122
-1.58%
$121.58 million $68,802
Apr 19, 2023 $0.124
+3.40%
$123.67 million $70,921
Apr 18, 2023 $0.12
+0.89%
$119.61 million $72,280
Apr 17, 2023 $0.119
-0.59%
$118.55 million $69,128
Apr 16, 2023 $0.119
+1.43%
$119.39 million $59,580
Apr 15, 2023 $0.117
+2.22%
$117.44 million $39,663
Apr 14, 2023 $0.115
-0.94%
$114.88 million $78,005