JK Coin Historical Data

JK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0105
-13.93%
$ 10.5 million $ 366
Mar 10, 2025 $ 0.0122
+0.00%
$ 12.2 million $ 337
Mar 9, 2025 $ 0.0122
+22.00%
$ 12.2 million $ 541
Mar 8, 2025 $ 0.01
-19.35%
$ 10 million $ 863
Mar 7, 2025 $ 0.0124
+3.33%
$ 12.4 million $ 871
Mar 6, 2025 $ 0.012
+1.69%
$ 12 million $ 193
Mar 5, 2025 $ 0.0118
-7.81%
$ 11.8 million $ 1,671
Mar 4, 2025 $ 0.0128
-8.57%
$ 12.8 million $ 402
Mar 3, 2025 $ 0.014
+20.69%
$ 14 million $ 1,078
Mar 2, 2025 $ 0.0159
+32.50%
$ 15.9 million $ 882
Mar 1, 2025 $ 0.012
+8.11%
$ 12 million $ 828
Feb 28, 2025 $ 0.0111
-11.20%
$ 11.1 million $ 1,331
Feb 27, 2025 $ 0.0125
+4.17%
$ 12.5 million $ 844
Feb 26, 2025 $ 0.012
+0.00%
$ 12 million $ 1,106
Feb 25, 2025 $ 0.012
-4.00%
$ 12 million $ 1,069
Feb 24, 2025 $ 0.0125
-16.67%
$ 12.5 million $ 824
Feb 23, 2025 $ 0.015
+4.17%
$ 15 million $ 526
Feb 22, 2025 $ 0.0144
+5.11%
$ 14.4 million $ 256
Feb 21, 2025 $ 0.0137
-8.05%
$ 13.7 million $ 305
Feb 20, 2025 $ 0.0149
+2.76%
$ 14.9 million $ 613
Feb 19, 2025 $ 0.0145
-11.04%
$ 14.5 million $ 1,096
Feb 18, 2025 $ 0.0163
-8.94%
$ 16.3 million $ 1,284
Feb 17, 2025 $ 0.0179
-6.77%
$ 17.9 million $ 659
Feb 16, 2025 $ 0.0192
-4.00%
$ 19.2 million $ 270
Feb 15, 2025 $ 0.02
-9.91%
$ 20 million $ 219
Feb 14, 2025 $ 0.0222
+17.46%
$ 22.2 million $ 2,050
Feb 13, 2025 $ 0.0189
-14.09%
$ 18.9 million $ 385
Feb 12, 2025 $ 0.022
+18.28%
$ 22 million $ 938
Feb 11, 2025 $ 0.0186
-13.89%
$ 18.6 million $ 792
Feb 10, 2025 $ 0.0216
-4.00%
$ 21.6 million $ 1,003
Feb 9, 2025 $ 0.0225
+1.81%
$ 22.5 million $ 339
Feb 8, 2025 $ 0.0239
-18.43%
$ 23.9 million $ 42
Feb 7, 2025 $ 0.0293
+46.50%
$ 29.3 million $ 1,581
Feb 6, 2025 $ 0.02
+5.26%
$ 20 million $ 1,154
Feb 5, 2025 $ 0.019
-16.67%
$ 19 million $ 1,211
Feb 4, 2025 $ 0.0228
+0.00%
$ 22.8 million $ 701
Feb 3, 2025 $ 0.0228
+26.67%
$ 22.8 million $ 1,017
Feb 2, 2025 $ 0.018
-10.00%
$ 18 million $ 521
Feb 1, 2025 $ 0.02
-25.93%
$ 20 million $ 579
Jan 31, 2025 $ 0.027
+23.29%
$ 27 million $ 529
Jan 30, 2025 $ 0.0219
-12.05%
$ 21.9 million $ 779
Jan 29, 2025 $ 0.0249
+8.26%
$ 24.9 million $ 861
Jan 28, 2025 $ 0.023
+12.75%
$ 23 million $ 466
Jan 27, 2025 $ 0.0204
-14.29%
$ 20.4 million $ 660
Jan 26, 2025 $ 0.0238
+2.15%
$ 23.8 million $ 478
Jan 25, 2025 $ 0.0233
+1.30%
$ 23.3 million $ 892
Jan 24, 2025 $ 0.0238
+1.28%
$ 23.8 million $ 1,141
Jan 23, 2025 $ 0.0235
+11.37%
$ 23.5 million $ 654
Jan 22, 2025 $ 0.0211
-14.92%
$ 21.1 million $ 1,563
Jan 21, 2025 $ 0.0248
-8.15%
$ 24.8 million $ 1,066