Coinranking
JK Coin Historical Data
JK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0869 | +4.71% | ||
| May 6 | $ 0.0829 | -14.97% | ||
| Apr 29 | $ 0.0975 | +1.86% | ||
| Apr 22 | $ 0.097 | +9.95% | ||
| Apr 15 | $ 0.0978 | -10.67% | ||
| Apr 8 | $ 0.111 | -10.76% | ||
| Apr 1 | $ 0.127 | -21.74% | ||
| Mar 25 | $ 0.116 | +0.16% | ||
| Mar 18 | $ 0.138 | -1.50% | ||
| Mar 11 | $ 0.148 | -12.63% | ||
| Mar 4 | $ 0.165 | +29.92% | ||
| Feb 26 | $ 0.127 | +3.25% | ||
| Feb 19 | $ 0.112 | -19.16% | ||
| Feb 12 | $ 0.139 | +26.18% | ||
| Feb 5 | $ 0.102 | +1.49% | ||
| Jan 29 | $ 0.101 | -3.37% | ||
| Jan 22 | $ 0.104 | -10.05% | ||
| Jan 15 | $ 0.1 | -11.46% | ||
| Jan 8 | $ 0.123 | -12.47% | ||
| Jan 1 | $ 0.141 | -19.43% | ||
| Dec 25 | $ 0.18 | -2.76% | ||
| Dec 18 | $ 0.199 | +14.04% | ||
| Dec 11 | $ 0.149 | -9.20% | ||
| Dec 4 | $ 0.139 | +48.98% | ||
| Nov 27 | $ 0.0935 | +4.12% | ||
| Nov 20 | $ 0.099 | -9.51% | ||
| Nov 13 | $ 0.095 | +4.51% | ||
| Nov 6 | $ 0.0999 | +4.32% | ||
| Oct 30 | $ 0.0957 | +80.75% | ||
| Oct 23 | $ 0.053 | -15.56% | ||
| Oct 16 | $ 0.0627 | +23.85% | ||
| Oct 9 | $ 0.0571 | -13.92% | ||
| Oct 2 | $ 0.0663 | -16.89% | ||
| Sep 25 | $ 0.0798 | +1.57% | ||
| Sep 18 | $ 0.0803 | -8.42% | ||
| Sep 11 | $ 0.088 | +14.80% | ||
| Sep 4 | $ 0.0812 | -18.87% | ||
| Aug 28 | $ 0.1 | -9.58% | ||
| Aug 21 | $ 0.0901 | +6.43% | ||
| Aug 14 | $ 0.0998 | -0.12% | ||
| Aug 7 | $ 0.1 | -1.19% | ||
| Jul 31 | $ 0.102 | -0.89% | ||
| Jul 24 | $ 0.103 | -11.15% | ||
| Jul 17 | $ 0.12 | -24.53% | ||
| Jul 10 | $ 0.159 | -9.43% | ||
| Jul 3 | $ 0.175 | -8.49% | ||
| Jun 26 | $ 0.192 | -8.36% | ||
| Jun 19 | $ 0.196 | -14.68% | ||
| Jun 12 | $ 0.239 | +25.66% | ||
| Jun 5 | $ 0.19 | -28.97% | ||