JK Coin Historical Data

JK Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0869
+4.71%
$ 86.8 million $ 122,859
May 6 $ 0.0829
-14.97%
$ 85 million $ 135,285
Apr 29 $ 0.0975
+1.86%
$ 97.5 million $ 170,684
Apr 22 $ 0.097
+9.95%
$ 95.71 million $ 177,389
Apr 15 $ 0.0978
-10.67%
$ 88.3 million $ 148,692
Apr 8 $ 0.111
-10.76%
$ 109.48 million $ 180,033
Apr 1 $ 0.127
-21.74%
$ 124.44 million $ 263,945
Mar 25 $ 0.116
+0.16%
$ 161.97 million $ 246,025
Mar 18 $ 0.138
-1.50%
$ 121.3 million $ 28,558
Mar 11 $ 0.148
-12.63%
$ 139.1 million $ 44,796
Mar 4 $ 0.165
+29.92%
$ 169.5 million $ 23,140
Feb 26 $ 0.127
+3.25%
$ 127 million $ 29,017
Feb 19 $ 0.112
-19.16%
$ 112.2 million $ 16,764
Feb 12 $ 0.139
+26.18%
$ 138.8 million $ 7,073
Feb 5 $ 0.102
+1.49%
$ 110 million $ 9,005
Jan 29 $ 0.101
-3.37%
$ 100.5 million $ 10,212
Jan 22 $ 0.104
-10.05%
$ 104 million $ 8,414
Jan 15 $ 0.1
-11.46%
$ 115.3 million $ 11,532
Jan 8 $ 0.123
-12.47%
$ 113.4 million $ 10,316
Jan 1 $ 0.141
-19.43%
$ 141.1 million $ 16,097
Dec 25 $ 0.18
-2.76%
$ 175 million $ 14,593
Dec 18 $ 0.199
+14.04%
$ 185 million $ 26,899
Dec 11 $ 0.149
-9.20%
$ 174.5 million $ 13,830
Dec 4 $ 0.139
+48.98%
$ 164.2 million $ 15,680
Nov 27 $ 0.0935
+4.12%
$ 93.5 million $ 9,780
Nov 20 $ 0.099
-9.51%
$ 89.8 million $ 11,218
Nov 13 $ 0.095
+4.51%
$ 109.4 million $ 21,126
Nov 6 $ 0.0999
+4.32%
$ 90.9 million $ 9,330
Oct 30 $ 0.0957
+80.75%
$ 95.71 million $ 21,379
Oct 23 $ 0.053
-15.56%
$ 52.95 million $ 14,332
Oct 16 $ 0.0627
+23.85%
$ 62.73 million $ 11,934
Oct 9 $ 0.0571
-13.92%
$ 50.64 million $ 6,370
Oct 2 $ 0.0663
-16.89%
$ 66.31 million $ 7,038
Sep 25 $ 0.0798
+1.57%
$ 79.79 million $ 17,871
Sep 18 $ 0.0803
-8.42%
$ 78.58 million $ 6,373
Sep 11 $ 0.088
+14.80%
$ 87.59 million $ 6,183
Sep 4 $ 0.0812
-18.87%
$ 76.65 million $ 3,324
Aug 28 $ 0.1
-9.58%
$ 100.09 million $ 6,174
Aug 21 $ 0.0901
+6.43%
$ 88.89 million $ 6,852
Aug 14 $ 0.0998
-0.12%
$ 84.67 million $ 26,565
Aug 7 $ 0.1
-1.19%
$ 99.77 million $ 31,459
Jul 31 $ 0.102
-0.89%
$ 102.37 million $ 242,738
Jul 24 $ 0.103
-11.15%
$ 103.37 million $ 355,570
Jul 17 $ 0.12
-24.53%
$ 119.87 million $ 709,817
Jul 10 $ 0.159
-9.43%
$ 158.93 million $ 64,350
Jul 3 $ 0.175
-8.49%
$ 175.46 million $ 20,720
Jun 26 $ 0.192
-8.36%
$ 191.71 million $ 10,238
Jun 19 $ 0.196
-14.68%
$ 209.14 million $ 27,442
Jun 12 $ 0.239
+25.66%
$ 229.58 million $ 19,399
Jun 5 $ 0.19
-28.97%
$ 190.05 million $ 34,115