JK Coin Historical Data

JK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.027
-9.40%
$ 27 million $ 838
Jan 19, 2025 $ 0.0298
+22.13%
$ 29.8 million $ 1,140
Jan 18, 2025 $ 0.0244
-2.01%
$ 24.4 million $ 784
Jan 17, 2025 $ 0.0249
+7.33%
$ 24.9 million $ 1,059
Jan 16, 2025 $ 0.0232
-23.43%
$ 23.2 million $ 1,092
Jan 15, 2025 $ 0.0303
+19.76%
$ 30.3 million $ 1,328
Jan 14, 2025 $ 0.0253
-0.39%
$ 25.3 million $ 1,488
Jan 13, 2025 $ 0.0254
+4.10%
$ 25.4 million $ 659
Jan 12, 2025 $ 0.0244
+0.00%
$ 24.4 million $ 810
Jan 11, 2025 $ 0.0244
+3.39%
$ 24.4 million $ 341
Jan 10, 2025 $ 0.0236
-2.07%
$ 23.6 million $ 1,227
Jan 9, 2025 $ 0.0241
-5.49%
$ 24.1 million $ 1,198
Jan 8, 2025 $ 0.0255
-1.92%
$ 25.5 million $ 1,405
Jan 7, 2025 $ 0.026
-15.58%
$ 26 million $ 1,237
Jan 6, 2025 $ 0.0308
+14.07%
$ 30.8 million $ 957
Jan 5, 2025 $ 0.027
-6.90%
$ 27 million $ 1,063
Jan 4, 2025 $ 0.029
+0.00%
$ 29 million $ 744
Jan 3, 2025 $ 0.029
+0.00%
$ 29 million $ 515
Jan 2, 2025 $ 0.029
+5.84%
$ 29 million $ 615
Jan 1, 2025 $ 0.0274
+9.60%
$ 27.4 million $ 600
Dec 31, 2024 $ 0.025
+5.04%
$ 25 million $ 556
Dec 30, 2024 $ 0.0238
-4.42%
$ 23.8 million $ 489
Dec 29, 2024 $ 0.0249
+2.89%
$ 24.9 million $ 980
Dec 28, 2024 $ 0.026
-12.16%
$ 26 million $ 970
Dec 27, 2024 $ 0.0296
-7.50%
$ 29.6 million $ 1,791
Dec 26, 2024 $ 0.032
+4.92%
$ 32 million $ 1,465
Dec 25, 2024 $ 0.0305
-9.76%
$ 30.5 million $ 1,362
Dec 24, 2024 $ 0.0329
+31.60%
$ 32.9 million $ 1,325
Dec 23, 2024 $ 0.0288
-20.88%
$ 28.8 million $ 1,785
Dec 22, 2024 $ 0.0364
-4.21%
$ 36.4 million $ 1,908
Dec 21, 2024 $ 0.038
+4.68%
$ 38 million $ 598
Dec 20, 2024 $ 0.0363
+14.51%
$ 36.3 million $ 661
Dec 19, 2024 $ 0.0317
-12.19%
$ 31.7 million $ 1,990
Dec 18, 2024 $ 0.0361
-2.43%
$ 36.1 million $ 1,634
Dec 17, 2024 $ 0.0428
+11.17%
$ 42.8 million $ 2,202
Dec 16, 2024 $ 0.0385
-1.03%
$ 38.5 million $ 1,837
Dec 15, 2024 $ 0.0389
+2.91%
$ 38.9 million $ 2,831
Dec 14, 2024 $ 0.0378
-0.26%
$ 37.8 million $ 2,388
Dec 13, 2024 $ 0.0379
-12.87%
$ 37.9 million $ 707
Dec 12, 2024 $ 0.0435
-5.43%
$ 43.5 million $ 2,273
Dec 11, 2024 $ 0.046
-7.82%
$ 46 million $ 2,904
Dec 10, 2024 $ 0.0499
-22.03%
$ 49.9 million $ 5,777
Dec 9, 2024 $ 0.0649
+21.31%
$ 64.9 million $ 3,887
Dec 8, 2024 $ 0.0535
+23.56%
$ 53.5 million $ 2,556
Dec 7, 2024 $ 0.0433
-2.04%
$ 43.3 million $ 1,380
Dec 6, 2024 $ 0.0442
-9.77%
$ 44.2 million $ 1,123
Dec 5, 2024 $ 0.049
-12.68%
$ 48.99 million $ 9,184
Dec 4, 2024 $ 0.0561
+24.99%
$ 56.1 million $ 16,464
Dec 3, 2024 $ 0.0449
+7.67%
$ 44.88 million $ 14,189
Dec 2, 2024 $ 0.0417
-28.01%
$ 41.11 million $ 5,762