JK Coin Historical Data

JK Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.268
+14.89%
$ 267.52 million $ 94,270
May 22 $ 0.25
+9.77%
$ 232.63 million $ 174,608
May 15 $ 0.23
+37.45%
$ 228.04 million $ 393,941
May 8 $ 0.143
+18.08%
$ 167.17 million $ 202,322
May 1 $ 0.121
-1.85%
$ 121.18 million $ 433,447
Apr 24 $ 0.119
-2.91%
$ 123.45 million $ 397,816
Apr 17 $ 0.123
+2.90%
$ 122.59 million $ 392,247
Apr 10 $ 0.117
+0.71%
$ 119.39 million $ 304,697
Apr 3 $ 0.117
-2.38%
$ 116.58 million $ 457,485
Mar 27 $ 0.118
+0.25%
$ 118.35 million $ 441,465
Mar 20 $ 0.117
-2.68%
$ 117.88 million $ 329,849
Mar 13 $ 0.123
+1.09%
$ 120.42 million $ 430,606
Mar 6 $ 0.122
+0.85%
$ 121.46 million $ 438,422
Feb 27 $ 0.121
-6.00%
$ 120.7 million $ 458,978
Feb 20 $ 0.128
+7.17%
$ 128.41 million $ 419,887
Feb 13 $ 0.12
-7.90%
$ 119.77 million $ 2,094
Download