Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JK Coin Historical Data

JK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5 $0.19
-28.97%
$190.05 million $34,115
May 29 $0.268
+14.89%
$267.52 million $94,270
May 22 $0.25
+9.77%
$232.63 million $174,608
May 15 $0.23
+37.45%
$228.04 million $393,941
May 8 $0.143
+18.08%
$167.17 million $202,322
May 1 $0.121
-1.85%
$121.18 million $433,447
Apr 24 $0.119
-2.91%
$123.45 million $397,816
Apr 17 $0.123
+2.90%
$122.59 million $392,247
Apr 10 $0.117
+0.71%
$119.39 million $304,697
Apr 3 $0.117
-2.38%
$116.58 million $457,485
Mar 27 $0.118
+0.25%
$118.35 million $441,465
Mar 20 $0.117
-2.68%
$117.88 million $329,849
Mar 13 $0.123
+1.09%
$120.42 million $430,606
Mar 6 $0.122
+0.85%
$121.46 million $438,422
Feb 27 $0.121
-6.00%
$120.7 million $458,978
Feb 20 $0.128
+7.17%
$128.41 million $419,887
Feb 13 $0.12
-7.90%
$119.77 million $2,094
Download