Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0449
+7.67%
$44.88 million $14,189
Dec 2, 2024 $0.0417
-28.01%
$41.11 million $5,762
Dec 1, 2024 $0.0579
+39.86%
$57.9 million $5,131
Nov 30, 2024 $0.0414
-0.24%
$41.4 million $13,834
Nov 29, 2024 $0.0415
-18.31%
$41.5 million $1,088
Nov 28, 2024 $0.0559
-4.93%
$55.9 million $5,480
Nov 27, 2024 $0.0582
+0.40%
$58.23 million $12,929
Nov 26, 2024 $0.058
-25.88%
$58 million $14,357
Nov 25, 2024 $0.0783
-12.76%
$78.26 million $16,667
Nov 24, 2024 $0.0897
+12.86%
$89.7 million $12,147
Nov 23, 2024 $0.0795
+10.91%
$79.48 million $10,869
Nov 22, 2024 $0.0717
+2.37%
$71.66 million $14,002
Nov 21, 2024 $0.069
+5.44%
$69.04 million $10,780
Nov 20, 2024 $0.0655
+6.01%
$73 million $12,329
Nov 19, 2024 $0.0618
+3.96%
$61.77 million $10,210
Nov 18, 2024 $0.0594
+6.23%
$59.41 million $11,955
Nov 17, 2024 $0.0559
-9.35%
$55.93 million $8,464
Nov 16, 2024 $0.0617
+14.69%
$61.7 million $13,144
Nov 15, 2024 $0.0538
-12.82%
$53.8 million $10,955
Nov 14, 2024 $0.0617
-20.76%
$61.71 million $9,388
Nov 13, 2024 $0.0779
+9.05%
$77.88 million $12,710
Nov 12, 2024 $0.0714
-36.01%
$71.42 million $10,820
Nov 11, 2024 $0.112
+108.21%
$111.6 million $24,211
Nov 10, 2024 $0.0536
-9.74%
$53.6 million $18,097
Nov 9, 2024 $0.0594
+42.74%
$59.38 million $26,685
Nov 8, 2024 $0.0416
+2.72%
$41.6 million $10,526
Nov 7, 2024 $0.0405
+1.00%
$40.5 million $10,383
Nov 6, 2024 $0.0401
-4.95%
$40.1 million $12,428
Nov 5, 2024 $0.0422
+1.87%
$42.19 million $10,933
Nov 4, 2024 $0.0412
+0.98%
$41.2 million $12,705
Nov 3, 2024 $0.0408
+2.93%
$40.8 million $13,886
Nov 2, 2024 $0.0396
-6.65%
$39.64 million $9,589
Nov 1, 2024 $0.0425
-13.16%
$42.46 million $11,015
Oct 31, 2024 $0.0489
-3.93%
$48.9 million $1,422
Oct 30, 2024 $0.0509
+3.98%
$50.9 million $12,548
Oct 29, 2024 $0.049
-0.97%
$48.95 million $11,628
Oct 28, 2024 $0.0494
-0.73%
$49.43 million $10,064
Oct 27, 2024 $0.0498
-1.97%
$49.8 million $14,596
Oct 26, 2024 $0.0508
+3.67%
$50.8 million $11,193
Oct 25, 2024 $0.0488
-4.39%
$48.76 million $11,740
Oct 24, 2024 $0.0509
-1.19%
$50.89 million $12,030
Oct 23, 2024 $0.0515
-0.77%
$51.5 million $11,187
Oct 22, 2024 $0.0519
-2.99%
$51.9 million $13,369
Oct 21, 2024 $0.0535
+6.64%
$53.5 million $11,873
Oct 20, 2024 $0.0502
-2.40%
$50.17 million $11,696
Oct 19, 2024 $0.0512
-1.33%
$51.21 million $12,757
Oct 18, 2024 $0.0519
+0.78%
$51.9 million $11,124
Oct 17, 2024 $0.0515
-2.83%
$51.5 million $6,421
Oct 16, 2024 $0.053
+3.19%
$53 million $9,682
Oct 15, 2024 $0.0514
-2.90%
$51.36 million $9,307