JK Coin Historical Data

JK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0579
+39.86%
$ 57.9 million $ 5,131
Nov 30, 2024 $ 0.0414
-0.24%
$ 41.4 million $ 13,834
Nov 29, 2024 $ 0.0415
-18.31%
$ 41.5 million $ 1,088
Nov 28, 2024 $ 0.0559
-4.93%
$ 55.9 million $ 5,480
Nov 27, 2024 $ 0.0582
+0.40%
$ 58.23 million $ 12,929
Nov 26, 2024 $ 0.058
-25.88%
$ 58 million $ 14,357
Nov 25, 2024 $ 0.0783
-12.76%
$ 78.26 million $ 16,667
Nov 24, 2024 $ 0.0897
+12.86%
$ 89.7 million $ 12,147
Nov 23, 2024 $ 0.0795
+10.91%
$ 79.48 million $ 10,869
Nov 22, 2024 $ 0.0717
+2.37%
$ 71.66 million $ 14,002
Nov 21, 2024 $ 0.069
+5.44%
$ 69.04 million $ 10,780
Nov 20, 2024 $ 0.0655
+6.01%
$ 73 million $ 12,329
Nov 19, 2024 $ 0.0618
+3.96%
$ 61.77 million $ 10,210
Nov 18, 2024 $ 0.0594
+6.23%
$ 59.41 million $ 11,955
Nov 17, 2024 $ 0.0559
-9.35%
$ 55.93 million $ 8,464
Nov 16, 2024 $ 0.0617
+14.69%
$ 61.7 million $ 13,144
Nov 15, 2024 $ 0.0538
-12.82%
$ 53.8 million $ 10,955
Nov 14, 2024 $ 0.0617
-20.76%
$ 61.71 million $ 9,388
Nov 13, 2024 $ 0.0779
+9.05%
$ 77.88 million $ 12,710
Nov 12, 2024 $ 0.0714
-36.01%
$ 71.42 million $ 10,820
Nov 11, 2024 $ 0.112
+108.21%
$ 111.6 million $ 24,211
Nov 10, 2024 $ 0.0536
-9.74%
$ 53.6 million $ 18,097
Nov 9, 2024 $ 0.0594
+42.74%
$ 59.38 million $ 26,685
Nov 8, 2024 $ 0.0416
+2.72%
$ 41.6 million $ 10,526
Nov 7, 2024 $ 0.0405
+1.00%
$ 40.5 million $ 10,383
Nov 6, 2024 $ 0.0401
-4.95%
$ 40.1 million $ 12,428
Nov 5, 2024 $ 0.0422
+1.87%
$ 42.19 million $ 10,933
Nov 4, 2024 $ 0.0412
+0.98%
$ 41.2 million $ 12,705
Nov 3, 2024 $ 0.0408
+2.93%
$ 40.8 million $ 13,886
Nov 2, 2024 $ 0.0396
-6.65%
$ 39.64 million $ 9,589
Nov 1, 2024 $ 0.0425
-13.16%
$ 42.46 million $ 11,015
Oct 31, 2024 $ 0.0489
-3.93%
$ 48.9 million $ 1,422
Oct 30, 2024 $ 0.0509
+3.98%
$ 50.9 million $ 12,548
Oct 29, 2024 $ 0.049
-0.97%
$ 48.95 million $ 11,628
Oct 28, 2024 $ 0.0494
-0.73%
$ 49.43 million $ 10,064
Oct 27, 2024 $ 0.0498
-1.97%
$ 49.8 million $ 14,596
Oct 26, 2024 $ 0.0508
+3.67%
$ 50.8 million $ 11,193
Oct 25, 2024 $ 0.0488
-4.39%
$ 48.76 million $ 11,740
Oct 24, 2024 $ 0.0509
-1.19%
$ 50.89 million $ 12,030
Oct 23, 2024 $ 0.0515
-0.77%
$ 51.5 million $ 11,187
Oct 22, 2024 $ 0.0519
-2.99%
$ 51.9 million $ 13,369
Oct 21, 2024 $ 0.0535
+6.64%
$ 53.5 million $ 11,873
Oct 20, 2024 $ 0.0502
-2.40%
$ 50.17 million $ 11,696
Oct 19, 2024 $ 0.0512
-1.33%
$ 51.21 million $ 12,757
Oct 18, 2024 $ 0.0519
+0.78%
$ 51.9 million $ 11,124
Oct 17, 2024 $ 0.0515
-2.83%
$ 51.5 million $ 6,421
Oct 16, 2024 $ 0.053
+3.19%
$ 53 million $ 9,682
Oct 15, 2024 $ 0.0514
-2.90%
$ 51.36 million $ 9,307
Oct 14, 2024 $ 0.0529
-0.81%
$ 52.9 million $ 11,452
Oct 13, 2024 $ 0.0533
+2.33%
$ 53.33 million $ 7,138