JK Coin Historical Data

JK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0528
-0.38%
$ 52.8 million $ 7,905
Oct 11, 2024 $ 0.053
-4.16%
$ 53 million $ 11,850
Oct 10, 2024 $ 0.0553
-4.16%
$ 55.3 million $ 12,696
Oct 9, 2024 $ 0.0577
+1.64%
$ 57.7 million $ 11,887
Oct 8, 2024 $ 0.0568
-3.58%
$ 56.77 million $ 10,137
Oct 7, 2024 $ 0.0589
-8.03%
$ 58.88 million $ 10,207
Oct 6, 2024 $ 0.064
+16.59%
$ 64.02 million $ 21,651
Oct 5, 2024 $ 0.0549
+0.20%
$ 54.91 million $ 15,300
Oct 4, 2024 $ 0.0548
+0.74%
$ 54.8 million $ 10,219
Oct 3, 2024 $ 0.0544
-0.18%
$ 54.4 million $ 9,837
Oct 2, 2024 $ 0.0545
+0.42%
$ 54.5 million $ 12,141
Oct 1, 2024 $ 0.0543
-1.32%
$ 54.27 million $ 13,261
Sep 30, 2024 $ 0.055
+8.96%
$ 55 million $ 8,439
Sep 29, 2024 $ 0.0505
+2.04%
$ 50.48 million $ 12,859
Sep 28, 2024 $ 0.0495
+2.05%
$ 49.46 million $ 10,114
Sep 27, 2024 $ 0.0485
+6.35%
$ 48.47 million $ 7,072
Sep 26, 2024 $ 0.0458
+0.14%
$ 45.8 million $ 11,568
Sep 25, 2024 $ 0.0454
-3.00%
$ 45.4 million $ 11,386
Sep 24, 2024 $ 0.0468
-3.68%
$ 46.81 million $ 12,723
Sep 23, 2024 $ 0.0486
+1.88%
$ 48.6 million $ 8,787
Sep 22, 2024 $ 0.0477
-2.45%
$ 47.7 million $ 10,127
Sep 21, 2024 $ 0.051
-2.66%
$ 51 million $ 10,489
Sep 20, 2024 $ 0.0524
-1.89%
$ 52.39 million $ 9,139
Sep 19, 2024 $ 0.0533
+10.81%
$ 53.3 million $ 12,546
Sep 18, 2024 $ 0.0481
-1.23%
$ 48.1 million $ 11,212
Sep 17, 2024 $ 0.0487
+6.90%
$ 48.7 million $ 11,995
Sep 16, 2024 $ 0.0456
-6.91%
$ 45.56 million $ 4,964
Sep 15, 2024 $ 0.0489
-2.12%
$ 48.94 million $ 10,900
Sep 14, 2024 $ 0.05
+2.04%
$ 50 million $ 3,604
Sep 13, 2024 $ 0.049
+0.62%
$ 49 million $ 10,737
Sep 12, 2024 $ 0.0517
+8.53%
$ 51.7 million $ 11,920
Sep 11, 2024 $ 0.0476
+0.65%
$ 47.64 million $ 3,709
Sep 10, 2024 $ 0.0473
-4.97%
$ 47.33 million $ 9,571
Sep 9, 2024 $ 0.0498
+0.58%
$ 49.8 million $ 10,598
Sep 8, 2024 $ 0.0495
+3.26%
$ 49.51 million $ 10,447
Sep 7, 2024 $ 0.048
+2.68%
$ 47.95 million $ 10,540
Sep 6, 2024 $ 0.0467
-2.89%
$ 46.7 million $ 5,646
Sep 5, 2024 $ 0.0481
-3.05%
$ 48.09 million $ 8,938
Sep 4, 2024 $ 0.0495
+1.83%
$ 49.51 million $ 5,341
Sep 3, 2024 $ 0.0486
+1.42%
$ 48.62 million $ 14,199
Sep 2, 2024 $ 0.0479
-8.94%
$ 47.9 million $ 6,225
Sep 1, 2024 $ 0.0526
-14.29%
$ 52.6 million $ 14,979
Aug 31, 2024 $ 0.0614
+1.23%
$ 61.37 million $ 7,177
Aug 30, 2024 $ 0.0606
-12.90%
$ 60.62 million $ 12,093
Aug 29, 2024 $ 0.0696
-12.40%
$ 69.6 million $ 15,368
Aug 28, 2024 $ 0.0802
+31.09%
$ 80.23 million $ 34,603
Aug 27, 2024 $ 0.0612
-13.56%
$ 61.2 million $ 8,133
Aug 26, 2024 $ 0.0708
+5.63%
$ 70.8 million $ 7,203
Aug 25, 2024 $ 0.067
-0.67%
$ 67.03 million $ 3,950
Aug 24, 2024 $ 0.0675
-8.88%
$ 67.48 million $ 9,305