Coinranking
JK Coin Historical Data
JK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.067 | -0.67% | ||
| Aug 24, 2024 | $0.0675 | -8.88% | ||
| Aug 23, 2024 | $0.0741 | -8.35% | ||
| Aug 22, 2024 | $0.0808 | -10.68% | ||
| Aug 21, 2024 | $0.0905 | +4.75% | ||
| Aug 20, 2024 | $0.0864 | -8.08% | ||
| Aug 19, 2024 | $0.094 | -0.31% | ||
| Aug 18, 2024 | $0.0943 | -0.37% | ||
| Aug 17, 2024 | $0.0946 | -0.11% | ||
| Aug 16, 2024 | $0.0947 | -1.87% | ||
| Aug 15, 2024 | $0.0965 | +1.58% | ||
| Aug 14, 2024 | $0.095 | -0.37% | ||
| Aug 13, 2024 | $0.0954 | -1.29% | ||
| Aug 12, 2024 | $0.0966 | +4.77% | ||
| Aug 11, 2024 | $0.0922 | -3.53% | ||
| Aug 10, 2024 | $0.0956 | -4.05% | ||
| Aug 9, 2024 | $0.0996 | -0.33% | ||
| Aug 8, 2024 | $0.0999 | +0.22% | ||
| Aug 7, 2024 | $0.0997 | -0.09% | ||
| Aug 6, 2024 | $0.0998 | +0.20% | ||
| Aug 5, 2024 | $0.099 | -6.53% | ||
| Aug 4, 2024 | $0.106 | +32.34% | ||
| Aug 3, 2024 | $0.08 | +31.63% | ||
| Aug 2, 2024 | $0.0608 | -6.64% | ||
| Aug 1, 2024 | $0.0651 | +1.09% | ||
| Jul 31, 2024 | $0.0644 | -3.01% | ||
| Jul 30, 2024 | $0.0664 | -0.60% | ||
| Jul 29, 2024 | $0.0668 | +1.83% | ||
| Jul 28, 2024 | $0.0656 | -1.78% | ||
| Jul 27, 2024 | $0.0672 | +8.91% | ||
| Jul 26, 2024 | $0.0617 | -12.23% | ||
| Jul 25, 2024 | $0.0703 | -1.54% | ||
| Jul 24, 2024 | $0.0714 | +0.00% | ||
| Jul 23, 2024 | $0.0719 | +3.90% | ||
| Jul 22, 2024 | $0.0692 | +2.37% | ||
| Jul 21, 2024 | $0.0681 | +5.03% | ||
| Jul 20, 2024 | $0.0642 | -14.29% | ||
| Jul 19, 2024 | $0.0746 | +46.28% | ||
| Jul 18, 2024 | $0.051 | -2.89% | ||
| Jul 17, 2024 | $0.0526 | +7.79% | ||
| Jul 16, 2024 | $0.0488 | +6.32% | ||
| Jul 15, 2024 | $0.0459 | -7.65% | ||
| Jul 14, 2024 | $0.0497 | -2.36% | ||
| Jul 13, 2024 | $0.0509 | +26.93% | ||
| Jul 12, 2024 | $0.0463 | -7.03% | ||
| Jul 11, 2024 | $0.0517 | +3.40% | ||
| Jul 10, 2024 | $0.05 | -0.20% | ||
| Jul 9, 2024 | $0.0501 | +1.96% | ||
| Jul 8, 2024 | $0.0491 | -1.72% | ||
| Jul 7, 2024 | $0.0478 | -2.90% | ||