JK Coin Historical Data

JK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0741
-8.35%
$ 74.06 million $ 11,311
Aug 22, 2024 $ 0.0808
-10.68%
$ 80.81 million $ 7,412
Aug 21, 2024 $ 0.0905
+4.75%
$ 90.47 million $ 21,635
Aug 20, 2024 $ 0.0864
-8.08%
$ 86.37 million $ 8,202
Aug 19, 2024 $ 0.094
-0.31%
$ 93.96 million $ 3,707
Aug 18, 2024 $ 0.0943
-0.37%
$ 94.25 million $ 8,769
Aug 17, 2024 $ 0.0946
-0.11%
$ 94.6 million $ 5,650
Aug 16, 2024 $ 0.0947
-1.87%
$ 94.7 million $ 8,763
Aug 15, 2024 $ 0.0965
+1.58%
$ 96.5 million $ 6,598
Aug 14, 2024 $ 0.095
-0.37%
$ 95 million $ 8,769
Aug 13, 2024 $ 0.0954
-1.29%
$ 95.35 million $ 10,207
Aug 12, 2024 $ 0.0966
+4.77%
$ 96.6 million $ 3,785
Aug 11, 2024 $ 0.0922
-3.53%
$ 92.2 million $ 11,510
Aug 10, 2024 $ 0.0956
-4.05%
$ 95.57 million $ 11,118
Aug 9, 2024 $ 0.0996
-0.33%
$ 99.6 million $ 6,861
Aug 8, 2024 $ 0.0999
+0.22%
$ 99.93 million $ 13,802
Aug 7, 2024 $ 0.0997
-0.09%
$ 99.71 million $ 7,502
Aug 6, 2024 $ 0.0998
+0.20%
$ 99.8 million $ 9,094
Aug 5, 2024 $ 0.099
-6.53%
$ 98.96 million $ 12,957
Aug 4, 2024 $ 0.106
+32.34%
$ 105.88 million $ 38,661
Aug 3, 2024 $ 0.08
+31.63%
$ 80 million $ 16,855
Aug 2, 2024 $ 0.0608
-6.64%
$ 60.77 million $ 3,520
Aug 1, 2024 $ 0.0651
+1.09%
$ 65.1 million $ 13,464
Jul 31, 2024 $ 0.0644
-3.01%
$ 64.4 million $ 14,456
Jul 30, 2024 $ 0.0664
-0.60%
$ 66.4 million $ 12,569
Jul 29, 2024 $ 0.0668
+1.83%
$ 66.8 million $ 8,665
Jul 28, 2024 $ 0.0656
-1.78%
$ 65.6 million $ 8,652
Jul 27, 2024 $ 0.0672
+8.91%
$ 67.2 million $ 11,724
Jul 26, 2024 $ 0.0617
-12.23%
$ 61.7 million $ 5,424
Jul 25, 2024 $ 0.0703
-1.54%
$ 70.3 million $ 131,413
Jul 24, 2024 $ 0.0714
+0.00%
$ 71.4 million $ 11,112
Jul 23, 2024 $ 0.0719
+3.90%
$ 71.9 million $ 21,538
Jul 22, 2024 $ 0.0692
+2.37%
$ 69.2 million $ 14,452
Jul 21, 2024 $ 0.0681
+5.03%
$ 68.06 million $ 11,282
Jul 20, 2024 $ 0.0642
-14.29%
$ 64.2 million $ 14,282
Jul 19, 2024 $ 0.0746
+46.28%
$ 74.6 million $ 41,228
Jul 18, 2024 $ 0.051
-2.89%
$ 51 million $ 35,863
Jul 17, 2024 $ 0.0526
+7.79%
$ 52.6 million $ 14,806
Jul 16, 2024 $ 0.0488
+6.32%
$ 48.8 million $ 12,681
Jul 15, 2024 $ 0.0459
-7.65%
$ 45.9 million $ 7,412
Jul 14, 2024 $ 0.0497
-2.36%
$ 49.7 million $ 10,474
Jul 13, 2024 $ 0.0509
+26.93%
$ 50.9 million $ 5,532
Jul 12, 2024 $ 0.0463
-7.03%
$ 46.3 million $ 8,515
Jul 11, 2024 $ 0.0517
+3.40%
$ 51.7 million $ 10,648
Jul 10, 2024 $ 0.05
-0.20%
$ 50 million $ 10,070
Jul 9, 2024 $ 0.0501
+1.96%
$ 50.1 million $ 14,231
Jul 8, 2024 $ 0.0491
-1.72%
$ 49.14 million $ 11,158
Jul 7, 2024 $ 0.0478
-2.90%
$ 47.81 million $ 18,304
Jul 6, 2024 $ 0.0492
-0.73%
$ 49.24 million $ 11,277
Jul 5, 2024 $ 0.0496
-4.25%
$ 49.6 million $ 11,623