JK Coin Historical Data

JK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0551
+0.95%
$ 55.14 million $ 23,173
Jul 3, 2024 $ 0.0545
-2.15%
$ 54.5 million $ 10,611
Jul 2, 2024 $ 0.0557
+8.43%
$ 55.73 million $ 13,997
Jul 1, 2024 $ 0.0514
-7.42%
$ 51.4 million $ 12,197
Jun 30, 2024 $ 0.0555
-7.01%
$ 55.52 million $ 10,896
Jun 29, 2024 $ 0.0597
+11.59%
$ 59.7 million $ 13,037
Jun 28, 2024 $ 0.0535
+1.74%
$ 53.5 million $ 10,392
Jun 27, 2024 $ 0.0526
-3.71%
$ 52.6 million $ 14,425
Jun 26, 2024 $ 0.0546
+0.29%
$ 54.62 million $ 33,190
Jun 25, 2024 $ 0.0545
-5.28%
$ 54.46 million $ 9,272
Jun 24, 2024 $ 0.0575
-0.17%
$ 57.5 million $ 10,488
Jun 23, 2024 $ 0.0576
+3.17%
$ 57.6 million $ 11,093
Jun 22, 2024 $ 0.0558
+3.39%
$ 55.83 million $ 13,342
Jun 21, 2024 $ 0.054
-5.43%
$ 54 million $ 28,965
Jun 20, 2024 $ 0.0571
+0.71%
$ 57.1 million $ 10,452
Jun 19, 2024 $ 0.0567
+3.23%
$ 56.7 million $ 3
Jun 18, 2024 $ 0.0549
+0.20%
$ 54.93 million $ 88,548
Jun 17, 2024 $ 0.0548
-3.17%
$ 54.82 million $ 28,967
Jun 16, 2024 $ 0.0567
-5.03%
$ 56.7 million $ 20,997
Jun 15, 2024 $ 0.056
-6.67%
$ 56 million $ 39,422
Jun 14, 2024 $ 0.06
-16.43%
$ 60 million $ 3,122
Jun 13, 2024 $ 0.0719
-3.49%
$ 71.9 million $ 16,610
Jun 12, 2024 $ 0.0745
+0.40%
$ 74.5 million $ 13,628
Jun 11, 2024 $ 0.0741
+7.20%
$ 74.05 million $ 27,824
Jun 10, 2024 $ 0.0691
-1.03%
$ 69.08 million $ 36,963
Jun 9, 2024 $ 0.0698
-2.51%
$ 69.8 million $ 87,857
Jun 8, 2024 $ 0.0716
-9.43%
$ 71.6 million $ 43,581
Jun 7, 2024 $ 0.079
-3.19%
$ 79 million $ 49,955
Jun 6, 2024 $ 0.0815
-3.51%
$ 81.5 million $ 76,459
Jun 5, 2024 $ 0.0845
-4.67%
$ 84.47 million $ 116,888
Jun 4, 2024 $ 0.0886
+5.74%
$ 88.62 million $ 82,723
Jun 3, 2024 $ 0.0838
-0.11%
$ 83.81 million $ 94,839
Jun 2, 2024 $ 0.0839
-4.01%
$ 83.9 million $ 145,498
Jun 1, 2024 $ 0.0867
-0.26%
$ 86.66 million $ 136,502
May 31, 2024 $ 0.0869
-6.27%
$ 86.89 million $ 206,194
May 30, 2024 $ 0.0927
-2.42%
$ 92.7 million $ 24,045
May 29, 2024 $ 0.095
-1.76%
$ 95 million $ 19,848
May 28, 2024 $ 0.0967
+9.76%
$ 96.7 million $ 7,228
May 27, 2024 $ 0.0881
-4.13%
$ 88.1 million $ 52,638
May 26, 2024 $ 0.0921
-0.81%
$ 92.15 million $ 27,480
May 25, 2024 $ 0.0927
-2.00%
$ 92.7 million $ 35,403
May 24, 2024 $ 0.0946
+9.88%
$ 94.59 million $ 18,009
May 23, 2024 $ 0.0861
+0.45%
$ 86.08 million $ 36,865
May 22, 2024 $ 0.0858
-4.56%
$ 85.8 million $ 14,888
May 21, 2024 $ 0.0911
+5.28%
$ 91.07 million $ 25,736
May 20, 2024 $ 0.0869
+0.23%
$ 86.9 million $ 30,653
May 19, 2024 $ 0.0868
+0.12%
$ 86.8 million $ 9,987
May 18, 2024 $ 0.0869
+9.03%
$ 86.9 million $ 4,537
May 17, 2024 $ 0.0845
+5.75%
$ 84.5 million $ 27,821
May 16, 2024 $ 0.0799
-4.83%
$ 79.91 million $ 21,015