Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JK Coin Historical Data

JK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0845
+5.75%
$84.5 million $27,821
May 16, 2024 $0.0799
-4.83%
$79.91 million $21,015
May 15, 2024 $0.084
-0.05%
$83.96 million $28,304
May 14, 2024 $0.084
-3.11%
$84 million $30,075
May 13, 2024 $0.0866
+4.35%
$86.6 million $11,106
May 12, 2024 $0.085
+2.53%
$85 million $9,860
May 11, 2024 $0.0829
+0.33%
$82.9 million $23,855
May 10, 2024 $0.0826
-1.26%
$82.63 million $38,159
May 9, 2024 $0.0837
-3.48%
$83.68 million $1,895
May 8, 2024 $0.0869
+1.17%
$86.9 million $23,078
May 7, 2024 $0.0859
+0.47%
$85.9 million $19,479
May 6, 2024 $0.0855
-12.31%
$85.5 million $28,818
May 5, 2024 $0.0975
+13.90%
$97.5 million $34,259
May 4, 2024 $0.0927
-2.18%
$92.7 million $2,261
May 3, 2024 $0.0948
+4.09%
$94.77 million $26,342
May 2, 2024 $0.091
+8.94%
$91.05 million $13,187
May 1, 2024 $0.0916
+1.70%
$83.58 million $32,967
Apr 30, 2024 $0.0901
+3.54%
$90.1 million $24,684
Apr 29, 2024 $0.087
-9.08%
$87.03 million $36,984
Apr 28, 2024 $0.0957
-1.30%
$95.71 million $15,885
Apr 27, 2024 $0.097
+4.70%
$96.98 million $57,376
Apr 26, 2024 $0.0926
+2.01%
$92.63 million $30,119
Apr 25, 2024 $0.0908
+10.46%
$90.8 million $18,927
Apr 24, 2024 $0.0823
+0.67%
$82.3 million $21,345
Apr 23, 2024 $0.0817
-7.58%
$81.7 million $29,307
Apr 22, 2024 $0.0884
+0.23%
$88.4 million $20,318
Apr 21, 2024 $0.0883
-9.62%
$88.3 million $12,759
Apr 20, 2024 $0.0978
+4.04%
$97.8 million $3,408
Apr 19, 2024 $0.094
+2.51%
$94 million $29,694
Apr 18, 2024 $0.0988
+8.73%
$98.8 million $48,883
Apr 17, 2024 $0.0909
-6.03%
$90.87 million $18,618
Apr 16, 2024 $0.096
-0.43%
$95.96 million $24,261
Apr 15, 2024 $0.0964
-11.97%
$96.37 million $23,828
Apr 14, 2024 $0.109
-1.41%
$109.48 million $45,360
Apr 13, 2024 $0.111
-2.73%
$111.05 million $27,787
Apr 12, 2024 $0.113
-9.09%
$112.8 million $23,695
Apr 11, 2024 $0.125
-0.12%
$124.8 million $29,094
Apr 10, 2024 $0.125
+2.85%
$124.94 million $25,002
Apr 9, 2024 $0.121
-2.08%
$121.48 million $38,562
Apr 8, 2024 $0.124
+0.04%
$124.5 million $35,892
Apr 7, 2024 $0.124
-1.48%
$124.44 million $37,226
Apr 6, 2024 $0.127
+4.23%
$126.76 million $33,898
Apr 5, 2024 $0.122
-3.30%
$121.72 million $36,102
Apr 4, 2024 $0.126
+4.98%
$125.87 million $28,854
Apr 3, 2024 $0.12
-23.28%
$119.89 million $63,265
Apr 2, 2024 $0.156
-7.83%
$156.28 million $30,538
Apr 1, 2024 $0.17
+4.68%
$169.55 million $71,288
Mar 31, 2024 $0.162
+39.40%
$161.97 million $87,758
Mar 30, 2024 $0.116
-5.32%
$116.19 million $81,030
Mar 29, 2024 $0.123
-2.61%
$123.07 million $33,230