Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JK Coin Historical Data

JK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.124
+0.54%
$123.62 million $56,178
Mar 27, 2024 $0.123
+1.62%
$122.96 million $72,017
Mar 26, 2024 $0.13
+1.80%
$129.8 million $745
Mar 25, 2024 $0.128
+10.00%
$127.6 million $2,824
Mar 24, 2024 $0.121
-11.97%
$121.3 million $6,439
Mar 23, 2024 $0.138
+0.58%
$137.8 million $4,155
Mar 22, 2024 $0.137
+9.60%
$137 million $6,902
Mar 21, 2024 $0.125
-8.09%
$125 million $6,579
Mar 20, 2024 $0.136
+4.62%
$136 million $4,645
Mar 19, 2024 $0.13
-12.81%
$130 million $5,005
Mar 18, 2024 $0.149
+6.65%
$149.2 million $1,272
Mar 17, 2024 $0.139
-6.14%
$139.1 million $2,145
Mar 16, 2024 $0.148
+5.04%
$148.1 million $2,006
Mar 15, 2024 $0.141
-2.08%
$141 million $5,179
Mar 14, 2024 $0.147
+10.59%
$147.3 million $11,842
Mar 13, 2024 $0.135
+1.28%
$134.7 million $6,610
Mar 12, 2024 $0.136
-18.87%
$136.3 million $11,190
Mar 11, 2024 $0.168
-0.88%
$168 million $7,969
Mar 10, 2024 $0.17
+2.73%
$169.5 million $9,626
Mar 9, 2024 $0.165
+36.25%
$165 million $7,336
Mar 8, 2024 $0.121
-13.44%
$121.1 million $24
Mar 7, 2024 $0.14
+21.23%
$139.9 million $5,273
Mar 6, 2024 $0.115
-11.50%
$115.4 million $4,951
Mar 5, 2024 $0.13
+14.69%
$130.4 million $1,362
Mar 4, 2024 $0.114
-10.47%
$113.7 million $4,194
Mar 3, 2024 $0.127
-1.93%
$127 million $5,487
Mar 2, 2024 $0.13
-0.15%
$129.5 million $3,196
Mar 1, 2024 $0.13
+0.86%
$129.7 million $14,741
Feb 29, 2024 $0.129
-14.27%
$128.6 million $1,386
Feb 28, 2024 $0.179
+62.73%
$179 million $976
Feb 27, 2024 $0.11
-9.76%
$110 million $2,745
Feb 26, 2024 $0.122
-0.89%
$121.9 million $485
Feb 25, 2024 $0.112
-1.32%
$112.2 million $373
Feb 24, 2024 $0.114
-8.37%
$113.9 million $2,105
Feb 23, 2024 $0.125
-10.79%
$124.8 million $4,231
Feb 22, 2024 $0.139
-7.02%
$139.1 million $1,083
Feb 21, 2024 $0.149
+14.27%
$148.9 million $3,456
Feb 20, 2024 $0.13
+5.85%
$130.3 million $2,151
Feb 19, 2024 $0.123
-11.31%
$123.1 million $3,366
Feb 18, 2024 $0.139
+10.95%
$138.8 million $1,998
Feb 17, 2024 $0.125
-10.45%
$125.1 million $152
Feb 16, 2024 $0.14
+20.21%
$139.8 million $314
Feb 15, 2024 $0.116
+12.37%
$116.3 million $2,352
Feb 14, 2024 $0.103
-11.31%
$103.5 million $204
Feb 13, 2024 $0.117
+0.00%
$116.6 million $736
Feb 12, 2024 $0.102
-6.82%
$102.5 million $1,317
Feb 11, 2024 $0.11
+7.84%
$110 million $4,304
Feb 10, 2024 $0.102
-1.73%
$102 million $3,345
Feb 9, 2024 $0.104
-3.08%
$103.8 million $1,739
Feb 8, 2024 $0.107
+13.09%
$107.1 million $271