Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0002
+0.00%
$200,000 $3,412
Yesterday $0.0002
+0.00%
$200,000 $3,412
Oct 4, 2026 $0.0002
+0.00%
$200,000 $278
Oct 3, 2026 $0.0002
+0.00%
$200,000 $4,063
Oct 2, 2026 $0.0002
+0.00%
$200,000 $4,294
Oct 1, 2026 $0.0002
+0.00%
$200,000 $2,083
Sep 30, 2026 $0.0002
+0.00%
$200,000 $2,134
Sep 29, 2026 $0.0002
+0.00%
$200,000 $2,097
Sep 28, 2026 $0.0002
+0.00%
$200,000 $3,325
Sep 27, 2026 $0.0002
+0.00%
$200,000 $8,076
Sep 26, 2026 $0.0002
+0.00%
$200,000 $3,469
Sep 25, 2026 $0.0002
+100.00%
$200,000 $2,777
Sep 24, 2026 $0.0001
-50.00%
$100,000 $29
Sep 23, 2026 $0.0002
+0.00%
$200,000 $83
Sep 22, 2026 $0.0002
+100.00%
$200,000 $533
Jul 5, 2026 $0.0001
+0.00%
$-- $2
Jul 4, 2026 $0.0001
+0.00%
$100,000 $2
Jul 3, 2026 $0.0001
+0.00%
$100,000 $77
Jul 2, 2026 $0.0001
+0.00%
$100,000 $4
Jun 29, 2026 $0.0001
+0.00%
$100,000 $10
Jun 28, 2026 $0.0001
+0.00%
$100,000 $21
Jun 23, 2026 $0.0002
+0.00%
$-- $18
Jun 22, 2026 $0.0002
+100.00%
$200,000 $103
Jun 21, 2026 $0.0001
+0.00%
$100,000 $30
Jun 18, 2026 $0.0001
+0.00%
$-- $13
Jun 17, 2026 $0.0001
+0.00%
$100,000 $13
Jun 16, 2026 $0.0001
+0.00%
$100,000 $32
Jun 15, 2026 $0.0001
+0.00%
$100,000 $11
Jun 14, 2026 $0.0002
+0.00%
$200,000 $2
Jun 13, 2026 $0.0001
-75.00%
$100,000 $77
Jun 12, 2026 $0.0007
+0.00%
$700,000 $28
Jun 11, 2026 $0.0007
+0.00%
$700,000 $1,343
Jun 10, 2026 $0.0007
+0.00%
$700,000 $2,950
Jun 9, 2026 $0.0007
+0.00%
$700,000 $16
Jun 8, 2026 $0.0007
+0.00%
$700,000 $2,154
Jun 7, 2026 $0.0007
+0.00%
$700,000 $1,656
Jun 6, 2026 $0.0007
+0.00%
$700,000 $5,218
Jun 5, 2026 $0.0007
+0.00%
$700,000 $5,046
Jun 4, 2026 $0.0007
+0.00%
$700,000 $3,111
Jun 3, 2026 $0.0007
+0.00%
$700,000 $3,373
Jun 2, 2026 $0.0007
+0.00%
$700,000 $5,065
Jun 1, 2026 $0.0007
+0.00%
$700,000 $460
May 31, 2026 $0.0007
+0.00%
$700,000 $4,201
May 30, 2026 $0.0007
+0.00%
$700,000 $4,107
May 29, 2026 $0.0007
+0.00%
$700,000 $3,635
May 28, 2026 $0.0007
+0.00%
$700,000 $5,127
May 27, 2026 $0.0007
+0.00%
$700,000 $2,123
May 26, 2026 $0.0007
+0.00%
$700,000 $3,579
May 25, 2026 $0.0007
+0.00%
$700,000 $531
May 24, 2026 $0.0007
+0.00%
$700,000 $5,083
Download