GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,000 $ 10
Yesterday $ 0.0001
+0.00%
$ 100,000 $ 21
Jun 23, 2026 $ 0.0002
+0.00%
$ -- $ 18
Jun 22, 2026 $ 0.0002
+100.00%
$ 200,000 $ 103
Jun 21, 2026 $ 0.0001
+0.00%
$ 100,000 $ 30
Jun 18, 2026 $ 0.0001
+0.00%
$ -- $ 13
Jun 17, 2026 $ 0.0001
+0.00%
$ 100,000 $ 13
Jun 16, 2026 $ 0.0001
+0.00%
$ 100,000 $ 32
Jun 15, 2026 $ 0.0001
+0.00%
$ 100,000 $ 11
Jun 14, 2026 $ 0.0002
+0.00%
$ 200,000 $ 2
Jun 13, 2026 $ 0.0001
-75.00%
$ 100,000 $ 77
Jun 12, 2026 $ 0.0007
+0.00%
$ 700,000 $ 28
Jun 11, 2026 $ 0.0007
+0.00%
$ 700,000 $ 1,343
Jun 10, 2026 $ 0.0007
+0.00%
$ 700,000 $ 2,950
Jun 9, 2026 $ 0.0007
+0.00%
$ 700,000 $ 16
Jun 8, 2026 $ 0.0007
+0.00%
$ 700,000 $ 2,154
Jun 7, 2026 $ 0.0007
+0.00%
$ 700,000 $ 1,656
Jun 6, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,218
Jun 5, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,046
Jun 4, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3,111
Jun 3, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3,373
Jun 2, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,065
Jun 1, 2026 $ 0.0007
+0.00%
$ 700,000 $ 460
May 31, 2026 $ 0.0007
+0.00%
$ 700,000 $ 4,201
May 30, 2026 $ 0.0007
+0.00%
$ 700,000 $ 4,107
May 29, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3,635
May 28, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,127
May 27, 2026 $ 0.0007
+0.00%
$ 700,000 $ 2,123
May 26, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3,579
May 25, 2026 $ 0.0007
+0.00%
$ 700,000 $ 531
May 24, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,083
May 23, 2026 $ 0.0007
+0.00%
$ 700,000 $ 2,011
May 22, 2026 $ 0.0007
+0.00%
$ 700,000 $ 1,879
May 21, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,203
May 20, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3,020
May 19, 2026 $ 0.0007
+0.00%
$ 700,000 $ 4,284
May 18, 2026 $ 0.0007
+0.00%
$ -- $ 84
May 17, 2026 $ 0.0007
+0.00%
$ 700,000 $ 1,302
May 16, 2026 $ 0.0007
+0.00%
$ 700,000 $ 3,086
May 3, 2026 $ 0.0008
+0.00%
$ -- $ 16
May 2, 2026 $ 0.0008
+0.00%
$ 800,000 $ 16
May 1, 2026 $ 0.0008
+0.00%
$ -- $ 77
Apr 30, 2026 $ 0.0008
+0.00%
$ 800,000 $ 77
Apr 29, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,049
Apr 28, 2026 $ 0.0008
+0.00%
$ 800,000 $ 2,040
Apr 27, 2026 $ 0.0008
-11.11%
$ 800,000 $ 5,149
Apr 26, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 25, 2026 $ 0.0009
+0.00%
$ 900,000 $ 235
Apr 24, 2026 $ 0.0009
+0.00%
$ 900,000 $ 788
Apr 23, 2026 $ 0.0009
+0.00%
$ 900,000 $ 13
Download