GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0008
+0.00%
$ -- $ 16
May 2, 2026 $ 0.0008
+0.00%
$ 800,000 $ 16
May 1, 2026 $ 0.0008
+0.00%
$ -- $ 77
Apr 30, 2026 $ 0.0008
+0.00%
$ 800,000 $ 77
Apr 29, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,049
Apr 28, 2026 $ 0.0008
+0.00%
$ 800,000 $ 2,040
Apr 27, 2026 $ 0.0008
-11.11%
$ 800,000 $ 5,149
Apr 26, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 25, 2026 $ 0.0009
+0.00%
$ 900,000 $ 235
Apr 24, 2026 $ 0.0009
+0.00%
$ 900,000 $ 788
Apr 23, 2026 $ 0.0009
+0.00%
$ 900,000 $ 13
Apr 22, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,199
Apr 21, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,311
Apr 20, 2026 $ 0.0009
+0.00%
$ 900,000 $ 5,193
Apr 19, 2026 $ 0.0009
+0.00%
$ 900,000 $ 133
Apr 18, 2026 $ 0.0009
+0.00%
$ 900,000 $ 2,246
Apr 17, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 16, 2026 $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 15, 2026 $ 0.0009
+0.00%
$ 900,000 $ 7,293
Apr 14, 2026 $ 0.0009
+0.00%
$ 900,000 $ 5,516
Apr 13, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,523
Apr 12, 2026 $ 0.0009
+0.00%
$ 900,000 $ 2,051
Apr 11, 2026 $ 0.0009
+0.00%
$ 900,000 $ 5,135
Apr 10, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,093
Apr 9, 2026 $ 0.0009
+0.00%
$ 900,000 $ 7,413
Apr 8, 2026 $ 0.0009
+0.00%
$ 900,000 $ 511
Apr 7, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 6, 2026 $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 5, 2026 $ 0.0009
+0.00%
$ 900,000 $ 313
Apr 4, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1,773
Apr 3, 2026 $ 0.0008
-11.11%
$ 800,000 $ 2
Apr 2, 2026 $ 0.0009
-10.00%
$ 900,000 $ 4,765
Apr 1, 2026 $ 0.001
+0.00%
$ 1 million $ 291
Mar 31, 2026 $ 0.001
+0.00%
$ 1 million $ 2,161
Mar 30, 2026 $ 0.001
+0.00%
$ 1 million $ 2,774
Mar 29, 2026 $ 0.001
+0.00%
$ 1 million $ 2,522
Mar 28, 2026 $ 0.001
+0.00%
$ 1 million $ 3,136
Mar 27, 2026 $ 0.001
+0.00%
$ 1 million $ 121
Mar 26, 2026 $ 0.001
+11.11%
$ 1 million $ 3,390
Mar 25, 2026 $ 0.0009
-10.00%
$ 900,000 $ 5
Mar 24, 2026 $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 23, 2026 $ 0.001
+0.00%
$ 1 million $ 74
Mar 22, 2026 $ 0.0009
-10.00%
$ 900,000 $ 3
Mar 21, 2026 $ 0.001
+0.00%
$ 1 million $ 8,137
Mar 20, 2026 $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 19, 2026 $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 18, 2026 $ 0.001
-9.09%
$ 1 million $ 3,859
Mar 17, 2026 $ 0.0011
+10.00%
$ 1.1 million $ 1,065
Mar 16, 2026 $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 15, 2026 $ 0.001
-9.09%
$ 1 million $ 1,100
Download