GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 8 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 7 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 6 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 5 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 4 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 3 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 2 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 1 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 12 PM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 11 AM $ 0.0007
+0.00%
$ 700,000 $ 1,105
Today, at 10 AM $ 0.0007
+0.00%
$ 700,000 $ 1,955
Today, at 9 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 8 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 7 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 6 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 5 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 4 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 3 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 2 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 1 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Today, at 12 AM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Yesterday, at 11 PM $ 0.0007
+0.00%
$ 700,000 $ 4,201
Yesterday, at 10 PM $ 0.0007
+0.00%
$ 700,000 $ 3,096
Yesterday, at 9 PM $ 0.0007
+0.00%
$ 700,000 $ 3,294
Yesterday, at 8 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 7 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 6 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 5 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 4 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 3 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 2 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 1 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 12 PM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 11 AM $ 0.0007
+0.00%
$ 700,000 $ 7,203
Yesterday, at 10 AM $ 0.0007
+0.00%
$ 700,000 $ 6,233
Yesterday, at 9 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 8 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 7 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 6 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 5 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 4 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 3 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 2 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 1 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
Yesterday, at 12 AM $ 0.0007
+0.00%
$ 700,000 $ 4,107
May 30, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 4,107
May 30, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 4,107
May 30, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 4,082
May 30, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 98
Download