GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0007
-12.50%
$ 700,000 $ 46,661
Apr 2026 $ 0.0008
-20.00%
$ 800,000 $ 73,071
Mar 2026 $ 0.001
-9.09%
$ 1 million $ 110,427
Feb 2026 $ 0.0011
+22.22%
$ 1.1 million $ 122,100
Jan 2026 $ 0.0008
+0.00%
$ 900,000 $ 35,456
Dec 2025 $ 0.0008
+0.00%
$ 800,000 $ 81,744
Nov 2025 $ 0.0008
-20.00%
$ -- $ 23,702
Oct 2025 $ 0.001
-16.67%
$ 1 million $ 64,595
Sep 2025 $ 0.0013
+0.00%
$ 1.2 million $ 87,319
Aug 2025 $ 0.0021
+133.33%
$ 1.3 million $ 172,538
Jul 2025 $ 0.0009
+0.00%
$ 900,000 $ 177,701
Jun 2025 $ 0.001
+66.67%
$ 900,000 $ 170,905
May 2025 $ 0.0006
+0.00%
$ 600,000 $ 178,778
Apr 2025 $ 0.0006
+20.00%
$ 600,000 $ 158,210
Mar 2025 $ 0.0005
-54.55%
$ 500,000 $ 37,838
Feb 2025 $ 0.127
+2,987.99%
$ 126.61 million $ 42,594
Jan 2025 $ 0.004
-92.24%
$ 4.1 million $ 90,459
Dec 2024 $ 0.059
-3.61%
$ 51.65 million $ 101,122
Nov 2024 $ 0.0614
-3.88%
$ 61.38 million $ 72,197
Oct 2024 $ 0.0652
+525.04%
$ 62.03 million $ 84,111
Sep 2024 $ 0.0104
+421.67%
$ 10.43 million $ 34,186
Aug 2024 $ 0.002
-79.28%
$ 2 million $ 4,112
Jul 2024 $ 0.00966
-23.28%
$ 9.66 million $ 3,570
Jun 2024 $ 0.0126
+97.08%
$ 12.59 million $ 6,145
May 2024 $ 0.00639
+35.65%
$ 6.39 million $ 1,425
Apr 2024 $ 0.00471
-12.77%
$ 4.71 million $ 4,522
Mar 2024 $ 0.0054
-98.24%
$ -- $ 52,846
Feb 2024 $ 0.307
+5,809.65%
$ 307.3 million $ 211,869
Jan 2024 $ 0.006
-97.79%
$ 6 million $ 343,076
Dec 2023 $ 0.271
-20.28%
$ 271.09 million $ 1.45 million
Nov 2023 $ 0.33
-32.02%
$ 330 million $ 175,509
Oct 2023 $ 0.485
+48.05%
$ 485.49 million $ 279,307
Sep 2023 $ 0.325
+0.86%
$ 324.93 million $ 204,544
Aug 2023 $ 0.322
+9.25%
$ 322.17 million $ 829,144
Jul 2023 $ 0.295
-2.74%
$ 294.93 million $ 325,880
Download