GreenGold Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0007
+0.00%
$ 700,000 $ 18,948
May 18 $ 0.0007
+0.00%
$ 700,000 $ 15,755
May 11 $ 0.0007
+0.00%
$ 700,000 $ 62
Apr 27 $ 0.0008
-11.11%
$ -- $ 21
Apr 20 $ 0.0009
+0.00%
$ 900,000 $ 10,739
Apr 13 $ 0.0009
+0.00%
$ 900,000 $ 24,239
Apr 6 $ 0.0009
+0.00%
$ 900,000 $ 19,466
Mar 30 $ 0.0009
-10.00%
$ 900,000 $ 12,079
Mar 23 $ 0.001
+0.00%
$ 1 million $ 14,496
Mar 16 $ 0.0009
-10.00%
$ 900,000 $ 28,999
Mar 9 $ 0.001
-16.67%
$ 1 million $ 26,848
Mar 2 $ 0.0011
+0.00%
$ 1.2 million $ 31,686
Feb 23 $ 0.0011
+22.22%
$ 1.1 million $ 34,071
Feb 16 $ 0.0009
+0.00%
$ 900,000 $ 25,583
Feb 9 $ 0.0014
+100.00%
$ 900,000 $ 30,683
Feb 2 $ 0.0007
-12.50%
$ 700,000 $ 19,919
Jan 26 $ 0.0009
+12.50%
$ 800,000 $ 7,244
Jan 19 $ 0.0008
+0.00%
$ 800,000 $ 9,338
Jan 12 $ 0.0008
-11.11%
$ 800,000 $ 7,420
Jan 5 $ 0.0008
+0.00%
$ 900,000 $ 6,631
Dec 29 $ 0.0008
+0.00%
$ 800,000 $ 5,597
Dec 22 $ 0.0008
+0.00%
$ 800,000 $ 6,564
Dec 15 $ 0.0008
+0.00%
$ 800,000 $ 11,062
Dec 8 $ 0.0008
+0.00%
$ 800,000 $ 27,568
Dec 1 $ 0.0008
+0.00%
$ 800,000 $ 20,797
Nov 24 $ 0.0008
-11.11%
$ -- $ 1,477
Nov 17 $ 0.0009
+12.50%
$ 900,000 $ 5,689
Nov 10 $ 0.0009
+0.00%
$ 800,000 $ 7,119
Nov 3 $ 0.0009
-10.00%
$ 900,000 $ 5,660
Oct 27 $ 0.0009
-10.00%
$ 1 million $ 11,278
Oct 20 $ 0.001
+0.00%
$ 1 million $ 14,271
Oct 13 $ 0.0011
+0.00%
$ 1 million $ 9,017
Oct 6 $ 0.0011
+0.00%
$ 1.1 million $ 12,722
Sep 29 $ 0.0011
-15.38%
$ 1.1 million $ 10,564
Sep 22 $ 0.0012
+9.09%
$ 1.3 million $ 23,184
Sep 15 $ 0.0011
+0.00%
$ 1.1 million $ 14,077
Sep 8 $ 0.001
-23.08%
$ 1.1 million $ 17,864
Sep 1 $ 0.0014
+7.69%
$ 1.3 million $ 19,705
Aug 25 $ 0.0021
-12.50%
$ 1.3 million $ 29,296
Aug 18 $ 0.0021
-36.36%
$ 2.4 million $ 36,348
Aug 11 $ 0.0033
+266.67%
$ 3.3 million $ 46,753
Aug 4 $ 0.0009
+12.50%
$ 900,000 $ 38,754
Jul 28 $ 0.0009
+0.00%
$ 900,000 $ 35,627
Jul 21 $ 0.0009
+0.00%
$ 900,000 $ 35,143
Jul 14 $ 0.0009
-10.00%
$ 900,000 $ 29,656
Jul 7 $ 0.0009
-35.71%
$ 1 million $ 39,337
Jun 30 $ 0.0013
+44.44%
$ 1.4 million $ 33,066
Jun 23 $ 0.0012
-62.50%
$ 1 million $ 32,913
Jun 16 $ 0.0031
+63.16%
$ 3.2 million $ 37,282
Jun 9 $ 0.0017
+183.33%
$ 1.9 million $ 38,163
Download