GreenGold Historical Data

GNG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0554
+5.41%
$ 55.35 million $ 5,248
Jan 13, 2025 $ 0.0534
-15.20%
$ 53.41 million $ 1,027
Jan 12, 2025 $ 0.0593
+5.39%
$ 59.28 million $ 6,451
Jan 11, 2025 $ 0.0579
+1.88%
$ 57.92 million $ 1,223
Jan 10, 2025 $ 0.0574
+1.71%
$ 57.38 million $ 1,919
Jan 9, 2025 $ 0.056
-5.87%
$ 56.02 million $ 2,303
Jan 8, 2025 $ 0.0574
-1.25%
$ 57.42 million $ 3,637
Jan 7, 2025 $ 0.0583
+3.38%
$ 58.28 million $ 8,526
Jan 6, 2025 $ 0.0561
+2.53%
$ 56.12 million $ 2,126
Jan 5, 2025 $ 0.0557
-1.50%
$ 55.68 million $ 4,474
Jan 4, 2025 $ 0.0573
+4.47%
$ 57.25 million $ 10,546
Jan 3, 2025 $ 0.0547
-5.52%
$ 54.73 million $ 9,565
Jan 2, 2025 $ 0.0573
+5.72%
$ 57.25 million $ 4,591
Jan 1, 2025 $ 0.0549
+6.58%
$ 54.9 million $ 3,576
Dec 31, 2024 $ 0.0517
-13.40%
$ 51.65 million $ 5,176
Dec 30, 2024 $ 0.059
+4.11%
$ 58.98 million $ 5,247
Dec 29, 2024 $ 0.0569
-2.10%
$ 56.9 million $ 1,045
Dec 28, 2024 $ 0.0574
-5.88%
$ 57.44 million $ 1,911
Dec 27, 2024 $ 0.0612
+1.78%
$ 61.23 million $ 2,160
Dec 26, 2024 $ 0.0591
-3.59%
$ 59.14 million $ 317
Dec 25, 2024 $ 0.0613
+1.84%
$ 61.28 million $ 6,002
Dec 24, 2024 $ 0.0595
-4.74%
$ 59.49 million $ 126
Dec 23, 2024 $ 0.0615
+3.36%
$ 61.47 million $ 487
Dec 22, 2024 $ 0.0584
+0.92%
$ 58.38 million $ 29
Dec 21, 2024 $ 0.0583
-3.31%
$ 58.32 million $ 762
Dec 20, 2024 $ 0.0605
+5.58%
$ 60.48 million $ 1,530
Dec 19, 2024 $ 0.0573
-2.56%
$ 57.31 million $ 2,237
Dec 18, 2024 $ 0.0589
-1.56%
$ 58.88 million $ 1,368
Dec 17, 2024 $ 0.0599
+4.40%
$ 59.93 million $ 1,573
Dec 16, 2024 $ 0.0579
-0.71%
$ 57.93 million $ 93
Dec 15, 2024 $ 0.0583
-0.47%
$ 58.35 million $ 127
Dec 14, 2024 $ 0.0583
-0.73%
$ 58.31 million $ 341
Dec 13, 2024 $ 0.059
-3.30%
$ 59.02 million $ 2,999
Dec 12, 2024 $ 0.0604
+0.30%
$ 60.43 million $ 320
Dec 11, 2024 $ 0.0601
+388.23%
$ 61.8 million $ 7,602
Dec 10, 2024 $ 0.0123
-78.20%
$ 12.3 million $ 30,629
Dec 9, 2024 $ 0.0567
-8.73%
$ 56.66 million $ 2,021
Dec 8, 2024 $ 0.0626
-1.57%
$ 62.62 million $ 470
Dec 7, 2024 $ 0.0637
+2.27%
$ 63.71 million $ 3,216
Dec 6, 2024 $ 0.062
+4.17%
$ 61.97 million $ 926
Dec 5, 2024 $ 0.0598
+359.68%
$ 59.51 million $ 300
Dec 4, 2024 $ 0.013
-81.11%
$ 13 million $ 19,695
Dec 3, 2024 $ 0.0684
+11.07%
$ 68.41 million $ 614
Dec 2, 2024 $ 0.0615
+4.98%
$ 61.37 million $ 6,288
Dec 1, 2024 $ 0.0595
-2.71%
$ 59.52 million $ 690
Nov 30, 2024 $ 0.0614
-1.34%
$ 61.38 million $ 4,271
Nov 29, 2024 $ 0.0622
-1.26%
$ 62.16 million $ 225
Nov 28, 2024 $ 0.063
+580.59%
$ 63.04 million $ 405
Nov 27, 2024 $ 0.00926
-84.65%
$ 9.26 million $ 834
Nov 26, 2024 $ 0.0606
-2.10%
$ 60.45 million $ 5,635