Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenGold Historical Data

GNG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.0007
+0.00%
$700,000 $6,084
Apr 4, 2025 $0.0007
+0.00%
$700,000 $7,040
Apr 3, 2025 $0.0007
+16.67%
$700,000 $6,304
Apr 2, 2025 $0.0006
+0.00%
$600,000 $5,742
Apr 1, 2025 $0.0006
+20.00%
$600,000 $5,697
Mar 31, 2025 $0.0005
-16.67%
$500,000 $8,878
Mar 30, 2025 $0.0006
+0.00%
$600,000 $6,470
Mar 29, 2025 $0.0006
-14.29%
$600,000 $5,374
Mar 28, 2025 $0.0007
+0.00%
$700,000 $6
Mar 27, 2025 $0.0007
+16.67%
$700,000 $25
Mar 26, 2025 $0.0006
+20.00%
$600,000 $11
Mar 25, 2025 $0.0005
+0.00%
$500,000 $736
Mar 24, 2025 $0.0005
+0.00%
$500,000 $80
Mar 23, 2025 $0.0005
+0.00%
$500,000 $847
Mar 22, 2025 $0.0005
+66.67%
$500,000 $371
Mar 21, 2025 $0.0009
+0.00%
$-- $11
Mar 20, 2025 $0.0009
+12.50%
$900,000 $13
Mar 19, 2025 $0.0011
+0.00%
$1.1 million $12
Mar 18, 2025 $0.0009
+0.00%
$-- $3,219
Mar 17, 2025 $0.0009
-30.77%
$900,000 $5,368
Mar 16, 2025 $0.0013
+62.50%
$1.3 million $51
Mar 15, 2025 $0.0008
+100.00%
$800,000 $8
Mar 14, 2025 $0.0004
-21.41%
$400,010 $9
Mar 13, 2025 $0.000509
-43.44%
$509,000 $181
Mar 12, 2025 $0.0009
-10.00%
$900,000 $28
Mar 11, 2025 $0.001
+11.11%
$1 million $5,812
Mar 10, 2025 $0.0009
-10.00%
$900,000 $9
Mar 9, 2025 $0.001
+0.00%
$1 million $44
Mar 8, 2025 $0.001
+0.00%
$1 million $3
Mar 6, 2025 $0.001
+0.00%
$1 million $2
Mar 5, 2025 $0.0014
+179.89%
$1.4 million $184
Mar 4, 2025 $0.0005
-54.53%
$500,200 $3
Mar 3, 2025 $0.0011
-26.67%
$1.1 million $76
Mar 2, 2025 $0.0015
+0.00%
$1.5 million $2
Mar 1, 2025 $0.0011
+0.00%
$-- $6
Feb 28, 2025 $0.127
-0.53%
$126.61 million $6
Feb 27, 2025 $0.127
-1.02%
$127.16 million $134
Feb 26, 2025 $0.0018
+0.00%
$-- $131
Feb 25, 2025 $0.0018
+80.00%
$1.8 million $131
Feb 24, 2025 $0.001
+11.11%
$1 million $2,212
Feb 23, 2025 $0.0009
+0.00%
$900,000 $1,068
Feb 22, 2025 $0.0009
+0.00%
$-- $4
Feb 21, 2025 $0.0009
+0.00%
$900,000 $4
Feb 20, 2025 $0.0009
+0.00%
$900,000 $7
Feb 19, 2025 $0.0009
-10.00%
$900,000 $13,239
Feb 18, 2025 $0.001
-9.09%
$1 million $81
Feb 17, 2025 $0.0011
+0.00%
$1.1 million $22
Feb 16, 2025 $0.0011
-50.00%
$1.1 million $4,798
Feb 15, 2025 $0.0022
+0.00%
$2.2 million $15
Feb 14, 2025 $0.0022
-12.00%
$2.2 million $5