GreenGold Historical Data

GNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4,693
Apr 28, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4,693
Apr 28, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 4,693
Apr 28, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 5,180
Apr 28, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 5,636
Apr 28, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 5,636
Apr 28, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 28, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 27, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 5,149
Apr 27, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 5,232
Apr 27, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 5,232
Apr 27, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 4,786
Apr 27, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 1,027
Apr 27, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 1,026
Apr 27, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 1,026
Apr 27, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 1,026
Apr 27, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 1,026
Apr 27, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 1,026
Apr 27, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 103
Apr 27, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 82
Apr 27, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 223
Apr 27, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 27, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 26, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,060
Apr 26, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 978
Apr 26, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 978
Apr 26, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 978
Apr 26, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 978
Apr 26, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 978
Apr 26, 12 PM $ 0.0008
+0.00%
$ -- $ 837
Apr 26, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 837
Apr 26, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 36