Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenGold Historical Data

GNG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.0025
+8.70%
$2.5 million $8
Feb 12, 2025 $0.0023
-14.81%
$2.3 million $8,508
Feb 11, 2025 $0.0021
+23.53%
$2.1 million $26
Feb 10, 2025 $0.0017
-22.73%
$1.7 million $107
Feb 9, 2025 $0.0022
-24.14%
$2.2 million $4,706
Feb 8, 2025 $0.002
-9.09%
$2 million $37
Feb 7, 2025 $0.0022
+4.76%
$2.2 million $6,972
Feb 6, 2025 $0.0021
+0.00%
$2.1 million $29
Feb 5, 2025 $0.0021
+5.00%
$2.1 million $2
Feb 4, 2025 $0.002
-25.93%
$2 million $208
Feb 3, 2025 $0.0027
-93.08%
$2.7 million $15
Feb 2, 2025 $0.0042
+0.00%
$4.2 million $2
Feb 1, 2025 $0.0042
+2.44%
$4.2 million $117
Jan 31, 2025 $0.0041
+2.50%
$4.1 million $227
Jan 30, 2025 $0.004
-24.53%
$4 million $451
Jan 29, 2025 $0.0053
+39.47%
$5.3 million $156
Jan 28, 2025 $0.0038
+481.59%
$3.8 million $114
Jan 27, 2025 $0.000653
-78.22%
$653,380 $43
Jan 26, 2025 $0.003
-93.23%
$3 million $294
Jan 25, 2025 $0.0449
-2.63%
$44.86 million $1,383
Jan 24, 2025 $0.0469
-6.41%
$46.87 million $5,069
Jan 23, 2025 $0.05
-6.75%
$49.96 million $1,009
Jan 22, 2025 $0.0536
-0.31%
$53.64 million $2,673
Jan 21, 2025 $0.0541
-4.53%
$54.09 million $1,261
Jan 20, 2025 $0.0566
+0.11%
$56.6 million $354
Jan 19, 2025 $0.0565
-4.33%
$56.45 million $681
Jan 18, 2025 $0.0584
+1.08%
$58.37 million $3,485
Jan 17, 2025 $0.0573
+4.81%
$57.3 million $1,996
Jan 16, 2025 $0.0552
-3.22%
$55.24 million $996
Jan 15, 2025 $0.0556
-0.61%
$55.61 million $5,282
Jan 14, 2025 $0.0554
+5.41%
$55.35 million $5,248
Jan 13, 2025 $0.0534
-15.20%
$53.41 million $1,027
Jan 12, 2025 $0.0593
+5.39%
$59.28 million $6,451
Jan 11, 2025 $0.0579
+1.88%
$57.92 million $1,223
Jan 10, 2025 $0.0574
+1.71%
$57.38 million $1,919
Jan 9, 2025 $0.056
-5.87%
$56.02 million $2,303
Jan 8, 2025 $0.0574
-1.25%
$57.42 million $3,637
Jan 7, 2025 $0.0583
+3.38%
$58.28 million $8,526
Jan 6, 2025 $0.0561
+2.53%
$56.12 million $2,126
Jan 5, 2025 $0.0557
-1.50%
$55.68 million $4,474
Jan 4, 2025 $0.0573
+4.47%
$57.25 million $10,546
Jan 3, 2025 $0.0547
-5.52%
$54.73 million $9,565
Jan 2, 2025 $0.0573
+5.72%
$57.25 million $4,591
Jan 1, 2025 $0.0549
+6.58%
$54.9 million $3,576
Dec 31, 2024 $0.0517
-13.40%
$51.65 million $5,176
Dec 30, 2024 $0.059
+4.11%
$58.98 million $5,247
Dec 29, 2024 $0.0569
-2.10%
$56.9 million $1,045
Dec 28, 2024 $0.0574
-5.88%
$57.44 million $1,911
Dec 27, 2024 $0.0612
+1.78%
$61.23 million $2,160
Dec 26, 2024 $0.0591
-3.59%
$59.14 million $317