GreenGold Historical Data

GNG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 21, 2 AM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 21, 1 AM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 21, 12 AM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 11 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 10 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 9 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 8 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 7 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 6 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 5 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 4 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 3 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 2 PM $ 0.001
+0.00%
$ 1 million $ 5,084
Mar 20, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,498
Mar 20, 12 PM $ 0.001
+0.00%
$ 1 million $ 428
Mar 20, 11 AM $ 0.001
+0.00%
$ 1 million $ 428
Mar 20, 10 AM $ 0.001
+0.00%
$ 1 million $ 599
Mar 20, 9 AM $ 0.001
+0.00%
$ 1 million $ 3,106
Mar 20, 8 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 7 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 6 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 5 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 4 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 1 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 20, 12 AM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 11 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 10 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 9 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 8 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 7 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 6 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 5 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 4 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 3 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 2 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 1 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 12 PM $ 0.001
+0.00%
$ 1 million $ 2,678
Mar 19, 11 AM $ 0.001
+0.00%
$ 1 million $ 6,537
Mar 19, 10 AM $ 0.001
+0.00%
$ 1 million $ 6,389
Mar 19, 9 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 8 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 7 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 5 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 4 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 3 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 2 AM $ 0.001
+0.00%
$ 1 million $ 3,859