Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenGold Historical Data

GNG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0613
+1.84%
$61.28 million $6,002
Dec 24, 2024 $0.0595
-4.74%
$59.49 million $126
Dec 23, 2024 $0.0615
+3.36%
$61.47 million $487
Dec 22, 2024 $0.0584
+0.92%
$58.38 million $29
Dec 21, 2024 $0.0583
-3.31%
$58.32 million $762
Dec 20, 2024 $0.0605
+5.58%
$60.48 million $1,530
Dec 19, 2024 $0.0573
-2.56%
$57.31 million $2,237
Dec 18, 2024 $0.0589
-1.56%
$58.88 million $1,368
Dec 17, 2024 $0.0599
+4.40%
$59.93 million $1,573
Dec 16, 2024 $0.0579
-0.71%
$57.93 million $93
Dec 15, 2024 $0.0583
-0.47%
$58.35 million $127
Dec 14, 2024 $0.0583
-0.73%
$58.31 million $341
Dec 13, 2024 $0.059
-3.30%
$59.02 million $2,999
Dec 12, 2024 $0.0604
+0.30%
$60.43 million $320
Dec 11, 2024 $0.0601
+388.23%
$61.8 million $7,602
Dec 10, 2024 $0.0123
-78.20%
$12.3 million $30,629
Dec 9, 2024 $0.0567
-8.73%
$56.66 million $2,021
Dec 8, 2024 $0.0626
-1.57%
$62.62 million $470
Dec 7, 2024 $0.0637
+2.27%
$63.71 million $3,216
Dec 6, 2024 $0.062
+4.17%
$61.97 million $926
Dec 5, 2024 $0.0598
+359.68%
$59.51 million $300
Dec 4, 2024 $0.013
-81.11%
$13 million $19,695
Dec 3, 2024 $0.0684
+11.07%
$68.41 million $614
Dec 2, 2024 $0.0615
+4.98%
$61.37 million $6,288
Dec 1, 2024 $0.0595
-2.71%
$59.52 million $690
Nov 30, 2024 $0.0614
-1.34%
$61.38 million $4,271
Nov 29, 2024 $0.0622
-1.26%
$62.16 million $225
Nov 28, 2024 $0.063
+580.59%
$63.04 million $405
Nov 27, 2024 $0.00926
-84.65%
$9.26 million $834
Nov 26, 2024 $0.0606
-2.10%
$60.45 million $5,635
Nov 25, 2024 $0.0619
-1.46%
$61.89 million $2,143
Nov 24, 2024 $0.063
+2.59%
$62.94 million $1,473
Nov 23, 2024 $0.0614
+1.55%
$61.54 million $460
Nov 22, 2024 $0.0604
+5.37%
$60.22 million $3,025
Nov 21, 2024 $0.0599
-1.57%
$60.45 million $5,229
Nov 20, 2024 $0.0608
-0.47%
$60.89 million $199
Nov 19, 2024 $0.0617
-1.27%
$61.65 million $2,776
Nov 18, 2024 $0.0645
+6.47%
$64.49 million $1,205
Nov 17, 2024 $0.0602
+1.27K%
$60.24 million $297
Nov 16, 2024 $0.0044
-92.86%
$4.4 million $1,898
Nov 15, 2024 $0.0616
-0.23%
$61.61 million $31
Nov 14, 2024 $0.0619
-1.45%
$61.95 million $361
Nov 13, 2024 $0.0633
-3.91%
$63.26 million $523
Nov 12, 2024 $0.066
-2.20%
$65.99 million $385
Nov 11, 2024 $0.07
+17.09%
$69.98 million $1,999
Nov 10, 2024 $0.0583
-9.49%
$58.31 million $3,578
Nov 9, 2024 $0.0647
+573.65%
$64.67 million $1,903
Nov 8, 2024 $0.0096
-2.04%
$9.6 million $3,618
Nov 7, 2024 $0.0098
+4.26%
$9.8 million $9,034
Nov 6, 2024 $0.0094
-86.12%
$9.4 million $10,549