GreenGold Historical Data

GNG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 2 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 1 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 19, 12 AM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 11 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 10 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 9 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 8 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 7 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 6 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 5 PM $ 0.001
+0.00%
$ 1 million $ 3,859
Mar 18, 4 PM $ 0.001
+0.00%
$ 1 million $ 4,215
Mar 18, 3 PM $ 0.001
+0.00%
$ 1 million $ 4,925
Mar 18, 2 PM $ 0.001
+0.00%
$ 1 million $ 4,925
Mar 18, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,885
Mar 18, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 18, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 17, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 17, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 17, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 17, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 17, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,065
Mar 17, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,621
Mar 17, 5 PM $ 0.0011
+10.00%
$ 1.1 million $ 7,039
Mar 17, 4 PM $ 0.001
+0.00%
$ 1 million $ 5,974
Mar 17, 3 PM $ 0.001
+0.00%
$ 1 million $ 6,140
Mar 17, 2 PM $ 0.001
+0.00%
$ 1 million $ 7,277
Mar 17, 1 PM $ 0.001
+0.00%
$ 1 million $ 7,277
Mar 17, 12 PM $ 0.001
+0.00%
$ 1 million $ 7,277
Mar 17, 11 AM $ 0.001
+0.00%
$ 1 million $ 7,277
Mar 17, 10 AM $ 0.001
+0.00%
$ 1 million $ 7,277
Mar 17, 9 AM $ 0.001
+0.00%
$ 1 million $ 7,331
Mar 17, 8 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 7 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 6 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 5 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 4 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 3 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 2 AM $ 0.001
+0.00%
$ 1 million $ 8,171
Mar 17, 1 AM $ 0.001
+0.00%
$ 1 million $ 8,171