GreenGold Historical Data

GNG Page 13
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0009
+0.00%
$ 900,000 $ 6,178
10:09 PM $ 0.0009
+0.00%
$ 900,000 $ 6,231
10:08 PM $ 0.0009
+0.00%
$ 900,000 $ 6,231
10:07 PM $ 0.0009
+0.00%
$ 900,000 $ 6,231
10:06 PM $ 0.0009
+0.00%
$ 900,000 $ 6,280
10:05 PM $ 0.0009
+0.00%
$ 900,000 $ 6,280
10:04 PM $ 0.0009
+0.00%
$ 900,000 $ 6,350
10:03 PM $ 0.0009
+0.00%
$ 900,000 $ 6,350
10:02 PM $ 0.0009
+0.00%
$ 900,000 $ 6,400
10:01 PM $ 0.0009
+0.00%
$ 900,000 $ 6,400
10:00 PM $ 0.0009
+0.00%
$ 900,000 $ 6,470
9:59 PM $ 0.0009
+0.00%
$ 900,000 $ 6,470
9:58 PM $ 0.0009
+0.00%
$ 900,000 $ 6,519
9:57 PM $ 0.0009
+0.00%
$ 900,000 $ 6,519
9:56 PM $ 0.0009
+0.00%
$ 900,000 $ 6,554
9:55 PM $ 0.0009
+0.00%
$ 900,000 $ 6,554
9:54 PM $ 0.0009
+0.00%
$ 900,000 $ 6,589
9:53 PM $ 0.0009
+0.00%
$ 900,000 $ 6,589
9:52 PM $ 0.0009
+0.00%
$ 900,000 $ 6,691
9:51 PM $ 0.0009
+0.00%
$ 900,000 $ 6,828
9:50 PM $ 0.0009
+0.00%
$ 900,000 $ 6,828
9:49 PM $ 0.0009
+0.00%
$ 900,000 $ 6,895
9:48 PM $ 0.0009
+0.00%
$ 900,000 $ 7,032
9:47 PM $ 0.0009
+0.00%
$ 900,000 $ 7,032
9:46 PM $ 0.0009
+0.00%
$ 900,000 $ 7,099
9:45 PM $ 0.0009
+0.00%
$ 900,000 $ 7,099
9:44 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:43 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:42 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:41 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:40 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:39 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:38 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:37 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:36 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:35 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:34 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:33 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:32 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:31 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:30 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:29 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:28 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:27 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:26 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:25 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:24 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:23 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:22 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186
9:21 PM $ 0.0009
+0.00%
$ 900,000 $ 7,186