GreenGold Historical Data

GNG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 2,246
Apr 18, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 2,246
Apr 18, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 49
Apr 18, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 18, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 17, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 17, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1,092
Apr 17, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 6,839
Apr 17, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 7,661
Apr 17, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 17, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 16, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 16, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 6,569
Apr 16, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 734
Apr 16, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 102
Apr 16, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 717
Apr 16, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 5,363
Apr 16, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 5,739
Apr 16, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 5,739
Apr 16, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 5,739
Apr 16, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5,739
Apr 16, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 5,739
Apr 16, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 5,739
Apr 16, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 7,293