GreenGold Historical Data

GNG Page 14
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
11:01 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
11:00 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:59 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:58 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:57 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:56 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:55 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:54 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:53 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:52 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:51 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:50 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:49 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:48 PM $ 0.0009
+0.00%
$ 900,000 $ 2,051
10:47 PM $ 0.0009
+0.00%
$ 900,000 $ 2,083
10:46 PM $ 0.0009
+0.00%
$ 900,000 $ 2,272
10:45 PM $ 0.0009
+0.00%
$ 900,000 $ 2,272
10:44 PM $ 0.0009
+0.00%
$ 900,000 $ 2,511
10:43 PM $ 0.0009
+0.00%
$ 900,000 $ 2,511
10:42 PM $ 0.0009
+0.00%
$ 900,000 $ 2,648
10:41 PM $ 0.0009
+0.00%
$ 900,000 $ 3,056
10:40 PM $ 0.0009
+0.00%
$ 900,000 $ 3,056
10:39 PM $ 0.0009
+0.00%
$ 900,000 $ 3,277
10:38 PM $ 0.0009
+0.00%
$ 900,000 $ 3,277
10:37 PM $ 0.0009
+0.00%
$ 900,000 $ 3,347
10:36 PM $ 0.0009
+0.00%
$ 900,000 $ 3,347
10:35 PM $ 0.0009
+0.00%
$ 900,000 $ 3,466
10:34 PM $ 0.0009
+0.00%
$ 900,000 $ 3,466
10:33 PM $ 0.0009
+0.00%
$ 900,000 $ 3,499
10:32 PM $ 0.0009
+0.00%
$ 900,000 $ 3,705
10:31 PM $ 0.0009
+0.00%
$ 900,000 $ 4,096
10:30 PM $ 0.0009
+0.00%
$ 900,000 $ 4,096
10:29 PM $ 0.0009
+0.00%
$ 900,000 $ 4,302
10:28 PM $ 0.0009
+0.00%
$ 900,000 $ 4,559
10:27 PM $ 0.0009
+0.00%
$ 900,000 $ 4,559
10:26 PM $ 0.0009
+0.00%
$ 900,000 $ 4,780
10:25 PM $ 0.0009
+0.00%
$ 900,000 $ 4,967
10:24 PM $ 0.0009
+0.00%
$ 900,000 $ 5,205
10:23 PM $ 0.0009
+0.00%
$ 900,000 $ 5,205
10:22 PM $ 0.0009
+0.00%
$ 900,000 $ 5,258
10:21 PM $ 0.0009
+0.00%
$ 900,000 $ 5,258
10:20 PM $ 0.0009
+0.00%
$ 900,000 $ 5,275
10:19 PM $ 0.0009
+0.00%
$ 900,000 $ 5,275
10:18 PM $ 0.0009
+0.00%
$ 900,000 $ 5,395
10:17 PM $ 0.0009
+0.00%
$ 900,000 $ 5,395
10:16 PM $ 0.0009
+0.00%
$ 900,000 $ 5,479
10:15 PM $ 0.0009
+0.00%
$ 900,000 $ 5,666
10:14 PM $ 0.0009
+0.00%
$ 900,000 $ 5,666
10:13 PM $ 0.0009
+0.00%
$ 900,000 $ 5,753