GreenGold Historical Data

GNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0124
+1.04%
$ 12.36 million $ 42
Jul 11, 2024 $ 0.0122
+2.19%
$ 12.23 million $ 41
Jul 10, 2024 $ 0.012
+1.06%
$ 11.97 million $ 10
Jul 9, 2024 $ 0.0118
-3.70%
$ 11.84 million $ 488
Jul 8, 2024 $ 0.0123
-21.15%
$ 12.3 million $ 51
Jul 7, 2024 $ 0.0156
+101.41%
$ 15.6 million $ 11
Jul 6, 2024 $ 0.00775
-12.96%
$ 7.75 million $ 5
Jul 5, 2024 $ 0.0089
-10.00%
$ 8.9 million $ 468
Jul 4, 2024 $ 0.00993
-19.74%
$ 9.93 million $ 11
Jul 3, 2024 $ 0.0124
+12.43%
$ 12.37 million $ 128
Jul 2, 2024 $ 0.011
-14.14%
$ 11 million $ 0.01
Jul 1, 2024 $ 0.0128
+1.74%
$ 12.81 million $ 62
Jun 30, 2024 $ 0.0126
-0.13%
$ 12.59 million $ 59
Jun 29, 2024 $ 0.0126
-4.03%
$ 12.61 million $ 38
Jun 28, 2024 $ 0.0131
-10.43%
$ 13.14 million $ 379
Jun 27, 2024 $ 0.0147
+30.85%
$ 14.67 million $ 23
Jun 26, 2024 $ 0.0101
-45.68%
$ 10.12 million $ 99
Jun 25, 2024 $ 0.0186
+40.11%
$ 18.63 million $ 0
Jun 22, 2024 $ 0.017
+0.00%
$ -- $ 14
Jun 21, 2024 $ 0.017
+0.00%
$ 17 million $ 14
Jun 20, 2024 $ 0.015
-21.84%
$ -- $ 16
Jun 19, 2024 $ 0.0192
-0.26%
$ 19.19 million $ 401
Jun 18, 2024 $ 0.0192
-3.79%
$ 19.24 million $ 191
Jun 17, 2024 $ 0.0199
-0.65%
$ 19.92 million $ 248
Jun 16, 2024 $ 0.0199
-0.31%
$ 19.94 million $ 1,124
Jun 15, 2024 $ 0.0199
-18.91%
$ 19.95 million $ 228
Jun 14, 2024 $ 0.0246
+67.37%
$ 24.6 million $ 394
Jun 13, 2024 $ 0.0147
+2.82%
$ 14.7 million $ 120
Jun 12, 2024 $ 0.0141
+28.16%
$ 14.1 million $ 633
Jun 11, 2024 $ 0.011
+2.33%
$ 10.96 million $ 460
Jun 10, 2024 $ 0.0108
+67.58%
$ 10.84 million $ 1,578
Jun 9, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 9
Jun 8, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 49
Jun 7, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 42
Jun 6, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 4
Jun 5, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 9
Jun 4, 2024 $ 0.00647
+1.11%
$ 6.47 million $ 1
Jun 3, 2024 $ 0.0064
-1.10%
$ 6.4 million $ 0
Jun 2, 2024 $ 0.00647
+0.00%
$ 6.47 million $ 9
Jun 1, 2024 $ 0.00647
+1.26%
$ 6.47 million $ 2
May 31, 2024 $ 0.00639
+75.58%
$ 6.39 million $ 105
May 30, 2024 $ 0.00399
-0.59%
$ 3.99 million $ 78
May 29, 2024 $ 0.00401
+0.76%
$ 4.01 million $ 0
May 28, 2024 $ 0.00393
+9.32%
$ 3.93 million $ 0
May 27, 2024 $ 0.0036
-25.01%
$ 3.6 million $ 164
May 26, 2024 $ 0.00484
-13.74%
$ 4.84 million $ 250
May 25, 2024 $ 0.00561
+2.15%
$ 5.61 million $ 0.1
May 24, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 0
May 23, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 0
May 22, 2024 $ 0.00549
+0.00%
$ 5.49 million $ 0