GreenGold Historical Data

GNG Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00549
+13.73%
$ 5.49 million $ 0
May 20, 2024 $ 0.00483
-16.61%
$ 4.83 million $ 101
May 19, 2024 $ 0.00579
+9.30%
$ 5.79 million $ 0
May 18, 2024 $ 0.0053
-8.51%
$ 5.3 million $ 0
May 17, 2024 $ 0.00579
+9.34%
$ 5.79 million $ 2
May 16, 2024 $ 0.0053
+0.38%
$ 5.3 million $ 0
May 15, 2024 $ 0.00528
+0.00%
$ 5.28 million $ 0.001
May 14, 2024 $ 0.00528
-0.37%
$ 5.28 million $ 0.01
May 13, 2024 $ 0.0053
+0.87%
$ 5.3 million $ 0
May 12, 2024 $ 0.00525
-0.87%
$ 5.25 million $ 0
May 11, 2024 $ 0.0053
+0.69%
$ 5.3 million $ 0.001
May 10, 2024 $ 0.00526
+12.21%
$ 5.26 million $ 284
May 9, 2024 $ 0.00572
-1.02%
$ 5.72 million $ 1
May 8, 2024 $ 0.00578
+0.00%
$ 5.78 million $ 0
May 7, 2024 $ 0.00578
+0.00%
$ 5.78 million $ 3
May 6, 2024 $ 0.00578
+15.62%
$ 5.78 million $ 2
May 5, 2024 $ 0.005
-12.79%
$ 5 million $ 4
May 4, 2024 $ 0.00574
+0.20%
$ 5.74 million $ 0
May 3, 2024 $ 0.00572
-0.10%
$ 5.72 million $ 215
May 2, 2024 $ 0.00573
-4.23%
$ 5.73 million $ 2
May 1, 2024 $ 0.0065
+38.00%
$ 5.98 million $ 215
Apr 30, 2024 $ 0.00471
+0.00%
$ 4.71 million $ 0.01
Apr 29, 2024 $ 0.00471
-0.81%
$ 4.71 million $ 0
Apr 28, 2024 $ 0.00475
-1.30%
$ 4.75 million $ 0
Apr 27, 2024 $ 0.00481
+11.90%
$ 4.81 million $ 1
Apr 26, 2024 $ 0.0043
-23.25%
$ 4.3 million $ 416
Apr 25, 2024 $ 0.0056
-1.07%
$ 5.6 million $ 0
Apr 24, 2024 $ 0.00566
+0.99%
$ 5.66 million $ 1
Apr 23, 2024 $ 0.00561
+12.15%
$ 5.61 million $ 0
Apr 22, 2024 $ 0.005
-9.07%
$ 5 million $ 251
Apr 21, 2024 $ 0.00487
-11.25%
$ 4.87 million $ 75
Apr 20, 2024 $ 0.00549
+9.77%
$ 5.49 million $ 14
Apr 19, 2024 $ 0.00528
-6.41%
$ 5.28 million $ 17
Apr 18, 2024 $ 0.00564
-0.52%
$ 5.64 million $ 1
Apr 17, 2024 $ 0.00567
+35.02%
$ 5.67 million $ 1,027
Apr 16, 2024 $ 0.0042
-10.08%
$ 4.2 million $ 60
Apr 15, 2024 $ 0.00467
+25.20%
$ 4.67 million $ 1
Apr 14, 2024 $ 0.00373
-18.60%
$ 3.73 million $ 50
Apr 13, 2024 $ 0.0046
+12.46%
$ 4.6 million $ 209
Apr 12, 2024 $ 0.00409
-16.57%
$ 4.09 million $ 33
Apr 11, 2024 $ 0.0049
+12.67%
$ 4.9 million $ 138
Apr 10, 2024 $ 0.00435
-7.05%
$ 4.35 million $ 388
Apr 9, 2024 $ 0.00468
+0.71%
$ 4.68 million $ 9
Apr 8, 2024 $ 0.00465
-0.16%
$ 4.65 million $ 16
Apr 7, 2024 $ 0.00465
+1.58%
$ 4.65 million $ 67
Apr 6, 2024 $ 0.00458
+0.00%
$ 4.58 million $ 37
Apr 5, 2024 $ 0.00461
+0.71%
$ 4.61 million $ 8
Apr 4, 2024 $ 0.00458
-2.57%
$ 4.58 million $ 202
Apr 3, 2024 $ 0.00393
-5.00%
$ 3.93 million $ 539
Apr 2, 2024 $ 0.00414
-24.73%
$ 4.14 million $ 699