GreenGold Historical Data

GNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0043
-23.25%
$ 4.3 million $ 416
Apr 25, 2024 $ 0.0056
-1.07%
$ 5.6 million $ 0
Apr 24, 2024 $ 0.00566
+0.99%
$ 5.66 million $ 1
Apr 23, 2024 $ 0.00561
+12.15%
$ 5.61 million $ 0
Apr 22, 2024 $ 0.005
-9.07%
$ 5 million $ 251
Apr 21, 2024 $ 0.00487
-11.25%
$ 4.87 million $ 75
Apr 20, 2024 $ 0.00549
+9.77%
$ 5.49 million $ 14
Apr 19, 2024 $ 0.00528
-6.41%
$ 5.28 million $ 17
Apr 18, 2024 $ 0.00564
-0.52%
$ 5.64 million $ 1
Apr 17, 2024 $ 0.00567
+35.02%
$ 5.67 million $ 1,027
Apr 16, 2024 $ 0.0042
-10.08%
$ 4.2 million $ 60
Apr 15, 2024 $ 0.00467
+25.20%
$ 4.67 million $ 1
Apr 14, 2024 $ 0.00373
-18.60%
$ 3.73 million $ 50
Apr 13, 2024 $ 0.0046
+12.46%
$ 4.6 million $ 209
Apr 12, 2024 $ 0.00409
-16.57%
$ 4.09 million $ 33
Apr 11, 2024 $ 0.0049
+12.67%
$ 4.9 million $ 138
Apr 10, 2024 $ 0.00435
-7.05%
$ 4.35 million $ 388
Apr 9, 2024 $ 0.00468
+0.71%
$ 4.68 million $ 9
Apr 8, 2024 $ 0.00465
-0.16%
$ 4.65 million $ 16
Apr 7, 2024 $ 0.00465
+1.58%
$ 4.65 million $ 67
Apr 6, 2024 $ 0.00458
+0.00%
$ 4.58 million $ 37
Apr 5, 2024 $ 0.00461
+0.71%
$ 4.61 million $ 8
Apr 4, 2024 $ 0.00458
-2.57%
$ 4.58 million $ 202
Apr 3, 2024 $ 0.00393
-5.00%
$ 3.93 million $ 539
Apr 2, 2024 $ 0.00414
-24.73%
$ 4.14 million $ 699
Apr 1, 2024 $ 0.0055
+1.85%
$ 5.5 million $ 262
Mar 31, 2024 $ 0.0054
+0.00%
$ -- $ 188
Mar 30, 2024 $ 0.0054
-22.86%
$ 5.4 million $ 470
Mar 29, 2024 $ 0.007
+29.63%
$ 7 million $ 53
Mar 28, 2024 $ 0.0054
+8.00%
$ 5.4 million $ 325
Mar 27, 2024 $ 0.005
-42.53%
$ 5 million $ 37
Mar 26, 2024 $ 0.0087
-10.31%
$ 8.7 million $ 1
Mar 25, 2024 $ 0.0097
+94.00%
$ 9.7 million $ 211
Mar 24, 2024 $ 0.005
+25.00%
$ 5 million $ 189
Mar 23, 2024 $ 0.004
-57.89%
$ 4 million $ 11
Mar 22, 2024 $ 0.00999
+0.00%
$ -- $ 0.1
Mar 21, 2024 $ 0.00999
+0.00%
$ 9.99 million $ 0.1
Mar 20, 2024 $ 0.0072
+186.73%
$ 7.2 million $ 19
Mar 19, 2024 $ 0.00251
-64.13%
$ 2.51 million $ 4
Mar 18, 2024 $ 0.007
+0.00%
$ 7 million $ 33
Mar 17, 2024 $ 0.007
+250.00%
$ 7 million $ 68
Mar 16, 2024 $ 0.002
-64.91%
$ 2 million $ 12
Mar 15, 2024 $ 0.298
+24.20%
$ 297.96 million $ 1,158
Mar 14, 2024 $ 0.24
-7.73%
$ 239.9 million $ 666
Mar 13, 2024 $ 0.26
-27.26%
$ 259.99 million $ 1,684
Mar 12, 2024 $ 0.357
-0.92%
$ 357.41 million $ 1,787
Mar 11, 2024 $ 0.361
+4.64%
$ 360.83 million $ 1,804
Mar 10, 2024 $ 0.345
+0.24%
$ 344.85 million $ 3,448
Mar 9, 2024 $ 0.341
+0.21%
$ 341.49 million $ 3,415
Mar 8, 2024 $ 0.341
+2.12%
$ 341.02 million $ 3,410