GreenGold Historical Data

GNG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,831
Mar 10, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,157
Mar 10, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,909
Mar 10, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 10, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,175
Mar 9, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Mar 9, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,317
Mar 9, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 9, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 8, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,578
Mar 8, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,899
Mar 8, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,158
Mar 8, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,158
Mar 8, 7 PM $ 0.0012
+9.09%
$ 1.2 million $ 5,388
Mar 8, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,133
Mar 8, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,913
Mar 8, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 6,913