GreenGold Historical Data

GNG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.29
+0.00%
$ 290 million $ 11,600
Jan 12, 2024 $ 0.29
+0.18%
$ 290 million $ 11,600
Jan 11, 2024 $ 0.289
+3.90%
$ 289.48 million $ 12,157
Jan 10, 2024 $ 0.289
+0.07%
$ 289.34 million $ 21,699
Jan 9, 2024 $ 0.29
-0.64%
$ 290 million $ 20,300
Jan 8, 2024 $ 0.292
+8.62%
$ 291.86 million $ 13,514
Jan 7, 2024 $ 0.27
+0.00%
$ 270 million $ 14,850
Jan 6, 2024 $ 0.27
-0.20%
$ 270 million $ 18,900
Jan 5, 2024 $ 0.271
-0.68%
$ 270.54 million $ 19,476
Jan 4, 2024 $ 0.272
+0.46%
$ 272.4 million $ 21,781
Jan 3, 2024 $ 0.271
+0.40%
$ 271.07 million $ 21,684
Jan 2, 2024 $ 0.27
-2.34%
$ 270 million $ 27,000
Jan 1, 2024 $ 0.27
-0.40%
$ 270 million $ 9,450
Dec 31, 2023 $ 0.271
-0.12%
$ 271.03 million $ 12,196
Dec 30, 2023 $ 0.271
+0.37%
$ 271.48 million $ 42,523
Dec 29, 2023 $ 0.271
-1.05%
$ 270.62 million $ 18,943
Dec 28, 2023 $ 0.274
-0.57%
$ 273.57 million $ 37,198
Dec 27, 2023 $ 0.275
+1.36%
$ 275.04 million $ 32,713
Dec 26, 2023 $ 0.271
+0.50%
$ 271.35 million $ 6,783
Dec 25, 2023 $ 0.27
-0.54%
$ 270 million $ 28,350
Dec 24, 2023 $ 0.272
-2.26%
$ 271.5 million $ 39,756
Dec 23, 2023 $ 0.278
-0.85%
$ 277.63 million $ 34,908
Dec 22, 2023 $ 0.28
-3.45%
$ 280 million $ 33,905
Dec 21, 2023 $ 0.29
+0.00%
$ 290 million $ 34,800
Dec 20, 2023 $ 0.29
-1.13%
$ 290 million $ 11,600
Dec 19, 2023 $ 0.293
+1.54%
$ 293.43 million $ 58,675
Dec 18, 2023 $ 0.289
-2.28%
$ 289.07 million $ 47,874
Dec 17, 2023 $ 0.296
-1.01%
$ 295.95 million $ 35,647
Dec 16, 2023 $ 0.299
-7.00%
$ 298.93 million $ 45,798
Dec 15, 2023 $ 0.322
-0.14%
$ 321.57 million $ 68,262
Dec 14, 2023 $ 0.322
-1.38%
$ 321.95 million $ 56,981
Dec 13, 2023 $ 0.327
+0.97%
$ 326.59 million $ 90,833
Dec 12, 2023 $ 0.324
+0.88%
$ 323.57 million $ 38,461
Dec 11, 2023 $ 0.321
-1.77%
$ 320.61 million $ 58,670
Dec 10, 2023 $ 0.34
+0.01%
$ 339.74 million $ 23,680
Dec 9, 2023 $ 0.34
-0.36%
$ 339.69 million $ 71,234
Dec 8, 2023 $ 0.341
+0.93%
$ 341.19 million $ 59,706
Dec 7, 2023 $ 0.338
-2.56%
$ 337.69 million $ 47,274
Dec 6, 2023 $ 0.346
-0.87%
$ 346.33 million $ 113,309
Dec 5, 2023 $ 0.346
+1.93%
$ 345.59 million $ 69,720
Dec 4, 2023 $ 0.339
+2.28%
$ 338.98 million $ 69,475
Dec 3, 2023 $ 0.331
-2.99%
$ 331.41 million $ 55,982
Dec 2, 2023 $ 0.35
+3.42%
$ 349.83 million $ 24,488
Dec 1, 2023 $ 0.338
-0.52%
$ 338.22 million $ 76,981
Nov 30, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 29, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 28, 2023 $ 0.33
+0.00%
$ 330 million $ 9,900
Nov 27, 2023 $ 0.33
+0.00%
$ 330 million $ 3,300
Nov 26, 2023 $ 0.33
+0.00%
$ 330 million $ 6,600
Nov 25, 2023 $ 0.454
+0.24%
$ -- $ 9,080