GreenGold Historical Data

GNG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 4, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 4, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 4, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 4, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 4, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 3, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 3, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 3, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,146
Mar 3, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Mar 3, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 137
Mar 3, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 3, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 2, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 2, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 2, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,014
Mar 2, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,136
Mar 2, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885