GreenGold Historical Data

GNG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.325
-7.20%
$ 324.93 million $ 9,748
Sep 29, 2023 $ 0.35
+7.94%
$ 350.09 million $ 7,002
Sep 28, 2023 $ 0.338
+6.72%
$ 337.62 million $ 13,486
Sep 27, 2023 $ 0.316
-9.57%
$ 316.3 million $ 6,326
Sep 26, 2023 $ 0.35
+10.78%
$ 349.84 million $ 10,495
Sep 25, 2023 $ 0.316
-10.40%
$ 315.83 million $ 268
Sep 24, 2023 $ 0.353
+0.20%
$ 352.62 million $ 3,526
Sep 23, 2023 $ 0.352
+0.24%
$ 351.91 million $ 4,536
Sep 22, 2023 $ 0.351
+0.08%
$ 351.03 million $ 1,141
Sep 20, 2023 $ 0.339
-3.36%
$ -- $ 8,117
Sep 19, 2023 $ 0.35
+6.94%
$ 350.36 million $ 4,204
Sep 18, 2023 $ 0.323
-8.56%
$ 322.52 million $ 2,580
Sep 17, 2023 $ 0.352
+9.47%
$ 352.41 million $ 2,819
Sep 16, 2023 $ 0.322
-4.58%
$ 321.82 million $ 5,793
Sep 15, 2023 $ 0.337
+5.32%
$ 337.21 million $ 13,124
Sep 14, 2023 $ 0.35
+11.17%
$ 350.48 million $ 2,804
Sep 13, 2023 $ 0.315
+1.38%
$ 315.34 million $ 3,427
Sep 12, 2023 $ 0.311
-0.90%
$ 311.21 million $ 351
Sep 9, 2023 $ 0.333
+7.11%
$ 333.49 million $ 11,963
Sep 8, 2023 $ 0.311
-0.71%
$ 311.36 million $ 5,604
Sep 7, 2023 $ 0.325
-7.25%
$ 325.11 million $ 17,510
Sep 6, 2023 $ 0.35
+13.05%
$ 350.45 million $ 12,616
Sep 5, 2023 $ 0.351
+0.34%
$ 351.31 million $ 12,647
Sep 4, 2023 $ 0.35
-0.11%
$ 350.19 million $ 12,607
Sep 3, 2023 $ 0.351
+5.46%
$ 350.63 million $ 12,623
Sep 2, 2023 $ 0.333
-5.62%
$ 332.53 million $ 11,925
Sep 1, 2023 $ 0.352
+9.29%
$ 352.1 million $ 7,302
Aug 31, 2023 $ 0.322
+6.96%
$ 322.25 million $ 7,737
Aug 30, 2023 $ 0.301
-3.83%
$ 301.44 million $ 306
Aug 29, 2023 $ 0.313
-2.44%
$ 313.38 million $ 8,719
Aug 28, 2023 $ 0.321
+12.04%
$ 321.17 million $ 4,496
Aug 27, 2023 $ 0.323
+0.13%
$ -- $ 5,175
Aug 26, 2023 $ 0.323
+12.43%
$ 322.93 million $ 5,167
Aug 25, 2023 $ 0.32
+4.15%
$ 319.53 million $ 5,669
Aug 24, 2023 $ 0.307
-4.25%
$ 306.74 million $ 10,094
Aug 23, 2023 $ 0.321
+11.65%
$ 320.56 million $ 10,251
Aug 22, 2023 $ 0.298
-4.15%
$ 297.95 million $ 8,923
Aug 21, 2023 $ 0.311
+4.44%
$ 310.9 million $ 4,353
Aug 20, 2023 $ 0.298
-4.68%
$ 297.65 million $ 17,838
Aug 19, 2023 $ 0.312
+7.57%
$ 312.31 million $ 8,747
Aug 18, 2023 $ 0.29
-1.86%
$ 290.29 million $ 9,656
Aug 17, 2023 $ 0.296
-3.16%
$ 295.8 million $ 36,124
Aug 16, 2023 $ 0.306
-2.96%
$ 305.71 million $ 2,045
Aug 15, 2023 $ 0.315
+1.73%
$ 315.04 million $ 43,468
Aug 14, 2023 $ 0.31
-1.57%
$ 309.67 million $ 23,535
Aug 13, 2023 $ 0.315
+1.46%
$ 314.69 million $ 57,263
Aug 12, 2023 $ 0.314
-2.13%
$ 313.68 million $ 60,214
Aug 11, 2023 $ 0.321
+3.49%
$ 320.53 million $ 26,963
Aug 10, 2023 $ 0.31
-3.90%
$ 309.71 million $ 27,626
Aug 9, 2023 $ 0.318
-2.98%
$ 317.82 million $ 52,038