GreenGold Historical Data

GNG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.298
-4.68%
$ 297.65 million $ 17,838
Aug 19, 2023 $ 0.312
+7.57%
$ 312.31 million $ 8,747
Aug 18, 2023 $ 0.29
-1.86%
$ 290.29 million $ 9,656
Aug 17, 2023 $ 0.296
-3.16%
$ 295.8 million $ 36,124
Aug 16, 2023 $ 0.306
-2.96%
$ 305.71 million $ 2,045
Aug 15, 2023 $ 0.315
+1.73%
$ 315.04 million $ 43,468
Aug 14, 2023 $ 0.31
-1.57%
$ 309.67 million $ 23,535
Aug 13, 2023 $ 0.315
+1.46%
$ 314.69 million $ 57,263
Aug 12, 2023 $ 0.314
-2.13%
$ 313.68 million $ 60,214
Aug 11, 2023 $ 0.321
+3.49%
$ 320.53 million $ 26,963
Aug 10, 2023 $ 0.31
-3.90%
$ 309.71 million $ 27,626
Aug 9, 2023 $ 0.318
-2.98%
$ 317.82 million $ 52,038
Aug 8, 2023 $ 0.327
+4.26%
$ 327.49 million $ 204,451
Aug 7, 2023 $ 0.314
-0.19%
$ 314.28 million $ 31,212
Aug 5, 2023 $ 0.314
-0.15%
$ -- $ 8,782
Aug 4, 2023 $ 0.314
-0.36%
$ 314.08 million $ 8,794
Aug 3, 2023 $ 0.315
+5.20%
$ 315.3 million $ 7,567
Aug 2, 2023 $ 0.3
-1.26%
$ 299.88 million $ 78,918
Aug 1, 2023 $ 0.303
+2.85%
$ 303.36 million $ 53,013
Jul 31, 2023 $ 0.295
-1.88%
$ 294.93 million $ 35,391
Jul 30, 2023 $ 0.3
+1.78%
$ 300.48 million $ 21,626
Jul 29, 2023 $ 0.295
+0.02%
$ 295.22 million $ 9,454
Jul 28, 2023 $ 0.295
-2.42%
$ 295.13 million $ 25,972
Jul 27, 2023 $ 0.303
+2.50%
$ 302.58 million $ 30,256
Jul 26, 2023 $ 0.295
+0.07%
$ 295.29 million $ 10
Jul 25, 2023 $ 0.295
-0.06%
$ 294.95 million $ 11,798
Jul 24, 2023 $ 0.295
+0.10%
$ 295.07 million $ 7,082
Jul 22, 2023 $ 0.3
+1.73%
$ 300.31 million $ 64,176
Jul 21, 2023 $ 0.295
+0.00%
$ 295.17 million $ 23,614
Jul 20, 2023 $ 0.295
+0.86%
$ 295.31 million $ 37,589
Jul 19, 2023 $ 0.293
+1.02%
$ 292.97 million $ 42,180
Jul 18, 2023 $ 0.298
-0.08%
$ 297.62 million $ 4,762
Jul 17, 2023 $ 0.298
-1.75%
$ 297.91 million $ 11,972
Download