GreenGold Historical Data

GNG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 2, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 1, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 1, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Mar 1, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 66
Mar 1, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,081
Mar 1, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,005
Mar 1, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,005
Mar 1, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,005
Mar 1, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Mar 1, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Mar 1, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Mar 1, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Mar 1, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 28, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,933
Feb 28, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 5,269
Feb 28, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 5,270
Feb 28, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,270
Feb 28, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,261
Feb 28, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,261
Feb 28, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,290
Feb 28, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 28, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 28, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492