Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenGold Historical Data

GNG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.339
-3.36%
$-- $8,117
Sep 19, 2023 $0.35
+6.94%
$350.36 million $4,204
Sep 18, 2023 $0.323
-8.56%
$322.52 million $2,580
Sep 17, 2023 $0.352
+9.47%
$352.41 million $2,819
Sep 16, 2023 $0.322
-4.58%
$321.82 million $5,793
Sep 15, 2023 $0.337
+5.32%
$337.21 million $13,124
Sep 14, 2023 $0.35
+11.17%
$350.48 million $2,804
Sep 13, 2023 $0.315
+1.38%
$315.34 million $3,427
Sep 12, 2023 $0.311
-0.90%
$311.21 million $351
Sep 9, 2023 $0.333
+7.11%
$333.49 million $11,963
Sep 8, 2023 $0.311
-0.71%
$311.36 million $5,604
Sep 7, 2023 $0.325
-7.25%
$325.11 million $17,510
Sep 6, 2023 $0.35
+13.05%
$350.45 million $12,616
Sep 5, 2023 $0.351
+0.34%
$351.31 million $12,647
Sep 4, 2023 $0.35
-0.11%
$350.19 million $12,607
Sep 3, 2023 $0.351
+5.46%
$350.63 million $12,623
Sep 2, 2023 $0.333
-5.62%
$332.53 million $11,925
Sep 1, 2023 $0.352
+9.29%
$352.1 million $7,302
Aug 31, 2023 $0.322
+6.96%
$322.25 million $7,737
Aug 30, 2023 $0.301
-3.83%
$301.44 million $306
Aug 29, 2023 $0.313
-2.44%
$313.38 million $8,719
Aug 28, 2023 $0.321
+12.04%
$321.17 million $4,496
Aug 27, 2023 $0.323
+0.13%
$-- $5,175
Aug 26, 2023 $0.323
+12.43%
$322.93 million $5,167
Aug 25, 2023 $0.32
+4.15%
$319.53 million $5,669
Aug 24, 2023 $0.307
-4.25%
$306.74 million $10,094
Aug 23, 2023 $0.321
+11.65%
$320.56 million $10,251
Aug 22, 2023 $0.298
-4.15%
$297.95 million $8,923
Aug 21, 2023 $0.311
+4.44%
$310.9 million $4,353
Aug 20, 2023 $0.298
-4.68%
$297.65 million $17,838
Aug 19, 2023 $0.312
+7.57%
$312.31 million $8,747
Aug 18, 2023 $0.29
-1.86%
$290.29 million $9,656
Aug 17, 2023 $0.296
-3.16%
$295.8 million $36,124
Aug 16, 2023 $0.306
-2.96%
$305.71 million $2,045
Aug 15, 2023 $0.315
+1.73%
$315.04 million $43,468
Aug 14, 2023 $0.31
-1.57%
$309.67 million $23,535
Aug 13, 2023 $0.315
+1.46%
$314.69 million $57,263
Aug 12, 2023 $0.314
-2.13%
$313.68 million $60,214
Aug 11, 2023 $0.321
+3.49%
$320.53 million $26,963
Aug 10, 2023 $0.31
-3.90%
$309.71 million $27,626
Aug 9, 2023 $0.318
-2.98%
$317.82 million $52,038
Aug 8, 2023 $0.327
+4.26%
$327.49 million $204,451
Aug 7, 2023 $0.314
-0.19%
$314.28 million $31,212
Aug 5, 2023 $0.314
-0.15%
$-- $8,782
Aug 4, 2023 $0.314
-0.36%
$314.08 million $8,794
Aug 3, 2023 $0.315
+5.20%
$315.3 million $7,567
Aug 2, 2023 $0.3
-1.26%
$299.88 million $78,918
Aug 1, 2023 $0.303
+2.85%
$303.36 million $53,013
Jul 31, 2023 $0.295
-1.88%
$294.93 million $35,391
Jul 30, 2023 $0.3
+1.78%
$300.48 million $21,626