GreenGold Historical Data

GNG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.001
+0.00%
$ 1 million $ 5,504
Feb 26, 8 AM $ 0.001
+0.00%
$ 1 million $ 3,979
Feb 26, 7 AM $ 0.001
+0.00%
$ 1 million $ 3,979
Feb 26, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,979
Feb 26, 5 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 4 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 3 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 2 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 1 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 12 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 25, 11 PM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 25, 10 PM $ 0.001
+0.00%
$ 1 million $ 5,974
Feb 25, 9 PM $ 0.001
+0.00%
$ 1 million $ 5,741
Feb 25, 8 PM $ 0.001
+0.00%
$ 1 million $ 5,040
Feb 25, 7 PM $ 0.001
+0.00%
$ 1 million $ 5,040
Feb 25, 6 PM $ 0.001
+0.00%
$ 1 million $ 5,040
Feb 25, 5 PM $ 0.001
+0.00%
$ 1 million $ 7,664
Feb 25, 4 PM $ 0.001
+0.00%
$ 1 million $ 7,664
Feb 25, 3 PM $ 0.001
+0.00%
$ 1 million $ 7,671
Feb 25, 2 PM $ 0.001
+0.00%
$ 1 million $ 7,671
Feb 25, 1 PM $ 0.001
+0.00%
$ 1 million $ 7,671
Feb 25, 12 PM $ 0.001
+0.00%
$ 1 million $ 8,044
Feb 25, 11 AM $ 0.001
+0.00%
$ 1 million $ 8,350
Feb 25, 10 AM $ 0.001
+0.00%
$ 1 million $ 8,350
Feb 25, 9 AM $ 0.001
+0.00%
$ 1 million $ 8,350
Feb 25, 8 AM $ 0.001
+0.00%
$ 1 million $ 8,350
Feb 25, 7 AM $ 0.001
+0.00%
$ 1 million $ 8,350
Feb 25, 6 AM $ 0.001
+0.00%
$ 1 million $ 8,350
Feb 25, 5 AM $ 0.001
+0.00%
$ 1 million $ 7,432
Feb 25, 4 AM $ 0.001
+0.00%
$ 1 million $ 7,342
Feb 25, 3 AM $ 0.001
+0.00%
$ 1 million $ 7,342
Feb 25, 2 AM $ 0.001
+0.00%
$ 1 million $ 7,342
Feb 25, 1 AM $ 0.001
+0.00%
$ 1 million $ 7,342
Feb 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 7,342
Feb 24, 11 PM $ 0.001
+0.00%
$ 1 million $ 7,429
Feb 24, 10 PM $ 0.001
+0.00%
$ 1 million $ 6,443
Feb 24, 9 PM $ 0.001
+0.00%
$ 1 million $ 4,044
Feb 24, 8 PM $ 0.001
+0.00%
$ 1 million $ 3,398
Feb 24, 7 PM $ 0.001
+0.00%
$ 1 million $ 3,398
Feb 24, 6 PM $ 0.001
+0.00%
$ 1 million $ 3,398
Feb 24, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 88
Feb 24, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 88
Feb 24, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 88
Feb 24, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 88
Feb 24, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 624
Feb 24, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 624
Feb 24, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,351
Feb 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,351
Feb 24, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350
Feb 24, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350