GreenGold Historical Data

GNG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350
Feb 24, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350
Feb 24, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350
Feb 24, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,350
Feb 24, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 2,263
Feb 23, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 5,979
Feb 23, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 8,198
Feb 23, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 7,662
Feb 23, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 7,662
Feb 23, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 23, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 23, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 23, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 23, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 23, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 23, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 7,429
Feb 22, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 3,596
Feb 22, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 2,275
Feb 22, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,365
Feb 22, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 22, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 22, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060