GreenGold Historical Data

GNG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 22, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 22, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 22, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 21, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 6,060
Feb 21, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 5,280
Feb 21, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 21, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 21, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 21, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 21, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 21, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 21, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 20, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 20, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 39
Feb 20, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 5,318
Feb 20, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 5,292
Feb 20, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 5,292
Feb 20, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 5,292
Feb 20, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 5,279
Feb 20, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,279
Feb 20, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 5,279
Feb 20, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 5,279
Feb 20, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 9,461
Feb 19, 10 PM $ 0.001
+0.00%
$ 1 million $ 4,182
Feb 19, 9 PM $ 0.001
+0.00%
$ 1 million $ 4,182
Feb 19, 8 PM $ 0.001
+0.00%
$ 1 million $ 4,182
Feb 19, 7 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 6 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 5 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 4 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 3 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 2 PM $ 0.001
+0.00%
$ 1 million $ 5,681