GreenGold Historical Data

GNG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 4 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 3 PM $ 0.001
+0.00%
$ 1 million $ 4,219
Feb 19, 2 PM $ 0.001
+0.00%
$ 1 million $ 5,681
Feb 19, 1 PM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 12 PM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 11 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 10 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 9 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 8 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 7 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 6 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 5 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 4 AM $ 0.001
+0.00%
$ 1 million $ 6,823
Feb 19, 3 AM $ 0.001
+0.00%
$ 1 million $ 2,641
Feb 19, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,641
Feb 19, 1 AM $ 0.001
+0.00%
$ 1 million $ 2,641
Feb 19, 12 AM $ 0.001
+0.00%
$ 1 million $ 2,641
Feb 18, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 18, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 18, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 18, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 18, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 18, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 18, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1,945
Feb 18, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 803
Feb 18, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 18, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 17, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 17, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 17, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 2,619
Feb 17, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 2,619
Feb 17, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 2,619
Feb 17, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 4,448
Feb 17, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 4,996
Feb 17, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 7,498