GreenGold Historical Data

GNG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 7,498
Feb 17, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 4,879
Feb 17, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6,876
Feb 17, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 7,164
Feb 17, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 7,164
Feb 17, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 7,164
Feb 16, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 16, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 6,362
Feb 16, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 6,097
Feb 16, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 3,594
Feb 16, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 3,594
Feb 16, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 5,734
Feb 16, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 8,331
Feb 16, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6,292
Feb 16, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 6,047
Feb 16, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 6,095
Feb 16, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 6,095
Feb 15, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 4,785
Feb 15, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 4,796
Feb 15, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 4,798
Feb 15, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 4,798
Feb 15, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 5,198
Feb 15, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 5,198
Feb 15, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 5,198
Feb 15, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200
Feb 15, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200
Feb 15, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200
Feb 15, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200
Feb 15, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200