GreenGold Historical Data

GNG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200
Feb 15, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 5,200
Feb 15, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 3,078
Feb 15, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 616
Feb 15, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 724
Feb 15, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 845
Feb 15, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 5,328
Feb 15, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 5,329
Feb 15, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 5,329
Feb 15, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 5,329
Feb 14, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,549
Feb 14, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,549
Feb 14, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,549
Feb 14, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,170
Feb 14, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,146
Feb 14, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,146
Feb 14, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 5,352
Feb 14, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 5,175
Feb 14, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 749
Feb 14, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 14, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 14, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 14, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 14, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 14, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 14, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 13, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 13, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 2,803
Feb 13, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 2,523
Feb 13, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 2,056
Feb 13, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 2,056
Feb 13, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 8,746
Feb 13, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 9,141
Feb 13, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 9,141
Feb 13, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 13, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 13, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 13, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 13, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 13, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 13, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581