GreenGold Historical Data

GNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 8,216
Mar 6, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 6,142
Mar 5, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 40
Mar 4, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 8,715
Mar 3, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 5,322
Mar 2, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 3,251
Mar 1, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 1,885
Feb 28, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 4,014
Feb 27, 2026 $ 0.0011
+10.00%
$ 1.1 million $ 5,492
Feb 26, 2026 $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 25, 2026 $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 24, 2026 $ 0.001
+11.11%
$ 1 million $ 7,429
Feb 23, 2026 $ 0.0009
+0.00%
$ 900,000 $ 5,979
Feb 22, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,596
Feb 21, 2026 $ 0.0009
+12.50%
$ 900,000 $ 6,060
Feb 20, 2026 $ 0.0008
-11.11%
$ 800,000 $ 39
Feb 19, 2026 $ 0.001
+0.00%
$ 1 million $ 4,182
Feb 18, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,407
Feb 17, 2026 $ 0.0009
+0.00%
$ 900,000 $ 3,422
Feb 16, 2026 $ 0.0009
+0.00%
$ 900,000 $ 8,474
Feb 15, 2026 $ 0.0009
+0.00%
$ 900,000 $ 4,785
Feb 14, 2026 $ 0.0014
+100.00%
$ 1.4 million $ 5,549
Feb 13, 2026 $ 0.0007
+0.00%
$ 700,000 $ 1,308
Feb 12, 2026 $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 11, 2026 $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 10, 2026 $ 0.0007
+0.00%
$ 700,000 $ 1,581
Feb 9, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,570
Feb 8, 2026 $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 7, 2026 $ 0.0007
-12.50%
$ 700,000 $ 8,578
Feb 6, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,946
Feb 5, 2026 $ 0.0008
+0.00%
$ 800,000 $ 2,158
Feb 4, 2026 $ 0.0008
+0.00%
$ 800,000 $ 2,482
Feb 3, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,727
Feb 2, 2026 $ 0.0008
+0.00%
$ 800,000 $ 3,028
Feb 1, 2026 $ 0.0008
-11.11%
$ 800,000 $ 105
Jan 31, 2026 $ 0.0009
+12.50%
$ 900,000 $ 1,294
Jan 30, 2026 $ 0.0008
-11.11%
$ 800,000 $ 2,706
Jan 29, 2026 $ 0.0009
+0.00%
$ 900,000 $ 108
Jan 28, 2026 $ 0.0009
+12.50%
$ 900,000 $ 1,527
Jan 27, 2026 $ 0.0008
+0.00%
$ 800,000 $ 559
Jan 26, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,050
Jan 25, 2026 $ 0.0008
+0.00%
$ 800,000 $ 953
Jan 24, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,529
Jan 23, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,140
Jan 22, 2026 $ 0.0008
-11.11%
$ 800,000 $ 1,044
Jan 21, 2026 $ 0.0008
-11.11%
$ 800,000 $ 1,219
Jan 20, 2026 $ 0.0009
+12.50%
$ 900,000 $ 2,239
Jan 19, 2026 $ 0.0008
+0.00%
$ 800,000 $ 2,167
Jan 18, 2026 $ 0.0008
+0.00%
$ 800,000 $ 940
Jan 17, 2026 $ 0.0008
+0.00%
$ 800,000 $ 1,318