GreenGold Historical Data

GNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 8, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 7, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 7, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 3,233
Apr 7, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1,043
Apr 7, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 7, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 7, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 7, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 7, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 7, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 6, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 6, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 2,081
Apr 6, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1,038
Apr 6, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 1,351
Apr 6, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1,351