GreenGold Historical Data

GNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.005
+5.34%
$ 5 million $ 435
Apr 22 $ 0.00481
-12.51%
$ 4.75 million $ 669
Apr 15 $ 0.00549
+47.14%
$ 4.87 million $ 1,119
Apr 8 $ 0.0046
-1.15%
$ 3.73 million $ 794
Apr 1 $ 0.00458
-15.16%
$ 4.65 million $ 1,747
Mar 25 $ 0.0054
+8.00%
$ -- $ 1,098
Mar 18 $ 0.004
-42.86%
$ 5 million $ 67
Mar 11 $ 0.002
-99.42%
$ 7 million $ 7,112
Mar 4 $ 0.341
+7.94%
$ 344.85 million $ 25,452
Feb 26 $ 0.316
+17.05%
$ 316.04 million $ 123,352
Feb 19 $ 0.27
+831.03%
$ 270 million $ 79,174
Feb 12 $ 0.029
+93.33%
$ 29 million $ 12,030
Feb 5 $ 0.015
-17.22%
$ 10 million $ 5,743
Jan 29 $ 0.29
+0.03%
$ 290 million $ 7,516
Jan 22 $ 0.29
+0.00%
$ 289.9 million $ 26,378
Jan 15 $ 0.29
+12.31%
$ 290 million $ 85,898
Jan 8 $ 0.29
+7.93%
$ -- $ 90,870
Jan 1 $ 0.27
-0.40%
$ 270 million $ 118,291
Dec 25 $ 0.271
+0.01%
$ 271.03 million $ 166,511
Dec 18 $ 0.278
-6.15%
$ 271.5 million $ 221,763
Dec 11 $ 0.299
-8.41%
$ 295.95 million $ 359,005
Dec 4 $ 0.34
+2.50%
$ 339.74 million $ 430,718
Nov 27 $ 0.331
+0.43%
$ 331.41 million $ 177,251
Nov 20 $ 0.454
+37.58%
$ 330 million $ 42,374
Nov 13 $ 0.33
+0.00%
$ 330 million $ 33,000
Nov 6 $ 0.34
-19.69%
$ 340 million $ 30,593
Oct 30 $ 0.345
-28.87%
$ -- $ 31,272
Oct 23 $ 0.409
+17.73%
$ -- $ 79,749
Oct 16 $ 0.348
+1.90%
$ 347.7 million $ 75,588
Oct 9 $ 0.324
-5.06%
$ -- $ 30,747
Oct 2 $ 0.341
+3.95%
$ 340.89 million $ 87,063
Sep 25 $ 0.325
-7.82%
$ -- $ 47,325
Sep 18 $ 0.352
-0.23%
$ 352.62 million $ 20,578
Sep 11 $ 0.322
+2.48%
$ 352.41 million $ 25,498
Sep 4 $ 0.333
-4.88%
$ -- $ 72,947
Aug 28 $ 0.351
+22.32%
$ 350.63 million $ 53,108
Aug 21 $ 0.323
+8.48%
$ -- $ 44,456
Aug 14 $ 0.312
-0.74%
$ 297.65 million $ 123,576
Aug 7 $ 0.314
-0.38%
$ 314.69 million $ 402,505
Jul 31 $ 0.314
+4.35%
$ -- $ 192,465
Jul 24 $ 0.3
+1.93%
$ 300.48 million $ 106,198
Jul 17 $ 0.3
-0.96%
$ -- $ 184,292
Download