Coinranking
GreenGold Historical Data
GNG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5 | $0.08 | +750.92% | ||
| Jul 29 | $0.0094 | -21.25% | ||
| Jul 22 | $0.0122 | +44.84% | ||
| Jul 15 | $0.00997 | -23.21% | ||
| Jul 8 | $0.0122 | -21.78% | ||
| Jul 1 | $0.00775 | -38.49% | ||
| Jun 24 | $0.0126 | -5.16% | ||
| Jun 17 | $0.017 | -15.22% | ||
| Jun 10 | $0.0199 | +208.32% | ||
| Jun 3 | $0.00647 | +0.00% | ||
| May 27 | $0.00647 | +34.79% | ||
| May 20 | $0.00561 | -3.12% | ||
| May 13 | $0.0053 | +0.92% | ||
| May 6 | $0.0053 | +5.91% | ||
| Apr 29 | $0.005 | +5.34% | ||
| Apr 22 | $0.00481 | -12.51% | ||
| Apr 15 | $0.00549 | +47.14% | ||
| Apr 8 | $0.0046 | -1.15% | ||
| Apr 1 | $0.00458 | -15.16% | ||
| Mar 25 | $0.0054 | +8.00% | ||
| Mar 18 | $0.004 | -42.86% | ||
| Mar 11 | $0.002 | -99.42% | ||
| Mar 4 | $0.341 | +7.94% | ||
| Feb 26 | $0.316 | +17.05% | ||
| Feb 19 | $0.27 | +831.03% | ||
| Feb 12 | $0.029 | +93.33% | ||
| Feb 5 | $0.015 | -17.22% | ||
| Jan 29 | $0.29 | +0.03% | ||
| Jan 22 | $0.29 | +0.00% | ||
| Jan 15 | $0.29 | +12.31% | ||
| Jan 8 | $0.29 | +7.93% | ||
| Jan 1 | $0.27 | -0.40% | ||
| Dec 25 | $0.271 | +0.01% | ||
| Dec 18 | $0.278 | -6.15% | ||
| Dec 11 | $0.299 | -8.41% | ||
| Dec 4 | $0.34 | +2.50% | ||
| Nov 27 | $0.331 | +0.43% | ||
| Nov 20 | $0.454 | +37.58% | ||
| Nov 13 | $0.33 | +0.00% | ||
| Nov 6 | $0.34 | -19.69% | ||
| Oct 30 | $0.345 | -28.87% | ||
| Oct 23 | $0.409 | +17.73% | ||
| Oct 16 | $0.348 | +1.90% | ||
| Oct 9 | $0.324 | -5.06% | ||
| Oct 2 | $0.341 | +3.95% | ||
| Sep 25 | $0.325 | -7.82% | ||
| Sep 18 | $0.352 | -0.23% | ||
| Sep 11 | $0.322 | +2.48% | ||
| Sep 4 | $0.333 | -4.88% | ||
| Aug 28 | $0.351 | +22.32% | ||