GreenGold Historical Data

GNG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 12, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 8,581
Feb 12, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 7,086
Feb 12, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 364
Feb 12, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 1,334
Feb 12, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 7,362
Feb 11, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 8,095
Feb 11, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 6,761
Feb 11, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 7,815
Feb 11, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 7,815
Feb 11, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 7,815
Feb 11, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 7,815
Feb 11, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 7,815
Feb 11, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 7,815
Feb 11, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 7,903
Feb 11, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 2,283
Feb 10, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 1,581