GreenGold Historical Data

GNG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 2,283
Feb 10, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 1,581
Feb 10, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 1,581
Feb 10, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 1,581
Feb 10, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 1,581
Feb 10, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 1,581
Feb 10, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 3,148
Feb 10, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 4,401
Feb 10, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 4,401
Feb 10, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 4,401
Feb 10, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 4,401
Feb 10, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 4,691
Feb 10, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 7,151
Feb 10, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 7,151
Feb 10, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 7,151
Feb 10, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 7,151
Feb 10, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 7,151
Feb 10, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 6,097
Feb 10, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 6,097
Feb 10, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 6,097
Feb 10, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 6,097
Feb 10, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 6,097
Feb 10, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 6,097
Feb 10, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 5,967
Feb 10, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 5,570
Feb 9, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 5,570
Feb 9, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 5,570
Feb 9, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 8,015
Feb 9, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 8,015
Feb 9, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 8,015
Feb 9, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 6,406
Feb 9, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 5,195
Feb 9, 4 PM $ 0.0007
+0.00%
$ 700,000 $ 5,195
Feb 9, 3 PM $ 0.0007
+0.00%
$ 700,000 $ 5,195
Feb 9, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 5,195
Feb 9, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 4,863
Feb 9, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 2,445
Feb 9, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 2,445
Feb 9, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 2,445
Feb 9, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 2,445
Feb 9, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 2,445
Feb 9, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 2,445
Feb 9, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 9, 5 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 9, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 9, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 9, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 9, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 9, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 5,242
Feb 8, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 5,242