GreenGold Historical Data

GNG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.001
+0.00%
$ 1 million $ 3,390
Mar 26, 7 PM $ 0.001
+0.00%
$ 1 million $ 3,390
Mar 26, 6 PM $ 0.001
+0.00%
$ 1 million $ 3,390
Mar 26, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Mar 26, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Mar 26, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Mar 26, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Mar 26, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 5
Mar 25, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 5
Mar 25, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 4,611
Mar 25, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 5,252
Mar 25, 12 PM $ 0.0009
-10.00%
$ 900,000 $ 5,252
Mar 25, 11 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 10 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 9 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 8 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 7 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 6 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 5 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 4 AM $ 0.001
+0.00%
$ 1 million $ 5,248
Mar 25, 3 AM $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 25, 2 AM $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 25, 1 AM $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 24, 11 PM $ 0.001
+0.00%
$ 1 million $ 5,247
Mar 24, 10 PM $ 0.001
+0.00%
$ 1 million $ 572
Mar 24, 8 PM $ 0.001
+0.00%
$ 1 million $ 51
Mar 24, 7 PM $ 0.001
+0.00%
$ 1 million $ 72
Mar 24, 6 PM $ 0.001
+0.00%
$ 1 million $ 72
Mar 24, 5 PM $ 0.001
+0.00%
$ 1 million $ 72
Mar 24, 4 PM $ 0.001
+0.00%
$ 1 million $ 72
Mar 24, 3 PM $ 0.001
+0.00%
$ 1 million $ 72
Mar 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 72
Mar 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 72